Hasbro - Prezzo Delle Azioni

Prezzo Delle Azioni
61.76
Cambio Giornaliero
0.33 0.54%
Mensile
11.92%
Annuale
1.28%
Q2 Previsione
60.46


Prezzo Chg Giorno Anno Data
Brunswick 48.05 2.15 4.68% -42.67% 2025-05-08
Boyd Gaming 71.55 0.64 0.90% 32.20% 2025-05-08
Carnival 20.26 0.56 2.84% 38.97% 2025-05-08
Clorox 137.82 1.30 0.95% -1.87% 2025-05-08
Chipotle Mexican Grill 51.44 -0.17 -0.33% -20.30% 2025-05-08
Cinemark 30.99 -0.18 -0.58% 79.97% 2025-05-08
Coty 4.81 0.24 5.25% -56.98% 2025-05-08
Walt Disney 105.27 3.14 3.07% -0.55% 2025-05-08
Warner Bros Discovery 9.02 0.45 5.19% 12.47% 2025-05-08
BRP 49.19 1.31 2.73% -48.82% 2025-05-08
Dominos Pizza 476.50 -0.20 -0.04% -7.82% 2025-05-08
Darden Restaurants 199.53 0.74 0.37% 34.93% 2025-05-08
Electronic Arts EA 155.64 0.16 0.10% 24.24% 2025-05-08
Estée Lauder 61.23 1.92 3.24% -53.48% 2025-05-08
Topgolf Callaway Brands 7.27 0.30 4.23% -55.57% 2025-05-08
Six Flags 34.45 -1.67 -4.61% -20.80% 2025-05-08
Hasbro 61.76 0.33 0.54% 1.28% 2025-05-08
Hilton Worldwide 243.31 1.56 0.65% 19.52% 2025-05-08
Harley Davidson 23.40 0.42 1.83% -31.40% 2025-05-08
Las Vegas Sands 39.70 0.12 0.30% -15.93% 2025-05-08
Mattel 17.29 -0.15 -0.83% -8.40% 2025-05-08
MGM Resorts International 32.20 0.45 1.40% -19.67% 2025-05-08
Vail Resorts 143.45 4.01 2.88% -26.95% 2025-05-08
Polaris Industries 35.54 1.84 5.46% -58.98% 2025-05-08
Restaurant Brands International 94.02 0.15 0.16% -6.60% 2025-05-08
Royal Caribbean Cruises 233.00 4.89 2.14% 64.44% 2025-05-08
Restoration Hardware 196.45 7.43 3.93% -33.21% 2025-05-08
Sally Beauty 8.34 0.31 3.86% -19.34% 2025-05-08
Light & Wonder 79.97 -13.66 -14.59% -12.65% 2025-05-08
Skechers USA 61.46 -0.02 -0.03% -9.71% 2025-05-08
Thor Industries 76.22 2.40 3.24% -27.23% 2025-05-08
Spin Master 24.45 0.44 1.83% -15.72% 2025-05-08
Take Two Interactive Software 225.57 -0.77 -0.34% 54.85% 2025-05-08
Ubisoft Entertainment 11.19 0.04 0.31% -49.69% 2025-05-08
Wendy's 12.17 0.41 3.49% -37.36% 2025-05-08
Winnebago Industries 33.61 1.28 3.96% -46.95% 2025-05-08
TKO Group 169.77 0.09 0.05% 72.76% 2025-05-08
Wynn Resorts 86.66 2.51 2.98% -10.91% 2025-05-08
Yum Brands 148.03 -1.49 -1.00% 8.04% 2025-05-08

Prezzo Giorno Anno Data
US500 5666 32.66 0.58% 8.68% 2025-05-08
USND 17928 189.98 1.07% 9.68% 2025-05-08