HAS Hasbro | Prezzo Delle Azioni

Name: HAS Hasbro | Prezzo Delle Azioni
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valore,Prezzo,Azione,Il,Grafico,Storico,Guadagni,Dividendo,Dare,La,Precedenza,HAS,Hasbro,Prezzo,Delle,Azioni,7/10/2020.

Il Grafico
Quotes

HAS

72.48

Cambio Giornaliero:

0.98 1.37%

Annuale:

-32.65%

width

height

Preview

		Prezzo		Giorno	Anno	Data
ATVI	Activision Blizzard	80.08	-0.54	-0.67%	69.16%	2020-07-10
DIS	Walt Disney	117.92	1.14	0.98%	-17.86%	2020-07-10
EA	Electronic Arts EA	138.55	-0.25	-0.18%	48.20%	2020-07-10
HAS	Hasbro	72.48	0.98	1.37%	-32.65%	2020-07-10
JAKK	JAKKS Pacific	7.09	-1.00	-12.34%	683.86%	2020-07-09
MAT	Mattel	10.23	0.10	0.99%	-11.43%	2020-07-10
SGMS	Scientific Games	16.72	0.13	0.75%	-15.43%	2020-07-09

		Prezzo			Giorno	Anno	Data
CCMP	NASDAQ	10546		-1.34	-0.01%	28.68%	2020-07-10
SPX	S&P 500	3159		6.95	0.22%	5.30%	2020-07-10

	Efettivo	Chg	%Chg
EURUSD	1.13092	0.0019	0.17%
GBPUSD	1.26457	0.0037	0.29%
AUDUSD	0.69596	0.0001	-0.01%
NZDUSD	0.65793	0.0009	0.14%
USDJPY	106.70	0.5200	-0.49%
USDCNY	7.00292	0.0058	0.08%
USDCHF	0.94041	0.0002	0.02%
USDCAD	1.35854	0.0008	0.06%
USDMXN	22.6228	0.0124	0.05%
USDINR	75.2042	0.0642	0.09%
USDBRL	5.3308	0.0105	-0.20%
USDRUB	70.8089	0.0839	-0.12%
DXY	96.546	0.1540	-0.16%
BTCUSD	9,176.36	59	-0.63%
[+]

	Efettivo	Chg	%Chg
Dow Jones	25,785	79	0.31%
S&P 500	3,159	7	0.22%
NASDAQ 100	10,730	25	-0.23%
NIKKEI 225	22,515	55	0.24%
FTSE 100	6,092	42	0.70%
DAX	12,600	111	0.89%
CAC 40	4,962	41	0.84%
FTSE MIB	19,759	253	1.30%
IBEX 35	7,299	63	0.86%
ASX 200	5,919	36	-0.61%
SHANGHAI	3,383	67	-1.95%
SENSEX	36,568	169	-0.46%
MOEX	2,783	0	0.02%
TSX	15,569	61	-0.39%
[+]

	Efettivo	Chg	%Chg
Apple	380.71	2.02	-0.53%
Tesla	1,390.53	3.75	-0.27%
Microsoft	212.76	1.54	-0.72%
Amazon	3,174.64	7.99	-0.25%
Alphabet	1,506.90	5.53	0.37%
Facebook	241.21	3.27	-1.34%
Alibaba	257.62	0.20	-0.08%
Visa	190.90	1.27	-0.66%
JPMorgan Chase	94.00	2.72	2.98%
Intel	58.82	0.40	0.68%
Johnson & Johnson	142.04	0.45	-0.32%
Procter & Gamble	122.94	0.51	0.42%
Exxon Mobil	41.88	0.53	1.28%
3M	152.30	0.97	0.64%
[+]

	Efettivo	Chg	%Chg
Crude Oil	39.9700	0.35	0.88%
Brent	42.6500	0.30	0.71%
Natural gas	1.8110	0.03	1.63%
Gasoline	1.2689	0.02	1.46%
Heating oil	1.2323	0.01	0.77%
Gold	1,807.05	3.00	0.17%
Silver	18.7200	0.05	0.27%
Copper	2.8705	0.05	1.59%
Lithium	40,500.00	0.00	0.00%
Soybeans	897.0000	0.50	-0.06%
Wheat	531.0000	5.25	1.00%
Lumber	499.00	14.00	2.89%
Rice	16.3150	0.00	0.00%
Nickel	13,200.50	245.00	-1.82%
[+]

	Efettivo	Chg	%Chg
US	0.59	0.013	-0.03%
UK	0.13	0.025	-0.02%
Japan	0.02	0.003	0.00%
Germany	-0.48	0.022	-0.02%
Belgium	-0.17	0.012	-0.01%
Netherlands	-0.33	0.013	-0.01%
Mexico	5.72	0.040	-0.02%
France	-0.15	0.007	-0.01%
Brazil	6.42	0.000	0.00%
Sweden	-0.11	0.024	-0.02%
Switzerland	-0.48	0.030	-0.03%
South Korea	1.40	0.006	0.01%
India	5.76	0.012	-0.01%
Indonesia	7.11	0.003	0.00%
[+]