Hasbro - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Brunswick 58.77 2.13 3.76% -22.20% 2025-08-04
Boyd Gaming 83.50 -0.15 -0.18% 54.17% 2025-08-04
Carnival 29.72 0.65 2.24% 106.01% 2025-08-04
Clorox 123.49 0.39 0.31% -14.19% 2025-08-04
Chipotle Mexican Grill 42.88 0.36 0.85% -17.73% 2025-08-04
Cinemark 25.69 -0.18 -0.70% 1.06% 2025-08-04
Coty 4.76 0.03 0.63% -48.09% 2025-08-04
Walt Disney 119.41 2.82 2.42% 36.11% 2025-08-04
Warner Bros Discovery 12.82 -0.05 -0.39% 54.65% 2025-08-04
BRP 68.06 -2.00 -2.85% -29.31% 2025-08-01
Dominos Pizza 467.98 1.81 0.39% 8.87% 2025-08-04
Darden Restaurants 204.81 1.32 0.65% 44.93% 2025-08-04
Electronic Arts EA 159.77 2.69 1.71% 9.79% 2025-08-04
Estée Lauder 92.55 1.53 1.68% 0.43% 2025-08-04
Topgolf Callaway Brands 8.58 0.46 5.67% -38.63% 2025-08-04
Six Flags 30.61 0.92 3.10% -29.78% 2025-08-04
Hasbro 76.89 2.26 3.03% 22.34% 2025-08-04
Hilton Worldwide 260.84 -7.24 -2.70% 27.20% 2025-08-01
Harley Davidson 23.77 -0.28 -1.16% -33.53% 2025-08-04
Las Vegas Sands 52.40 0.14 0.27% 37.75% 2025-08-04
Mattel 16.93 0.07 0.42% -10.52% 2025-08-04
MGM Resorts International 35.55 -0.20 -0.56% 4.34% 2025-08-04
Vail Resorts 148.48 -0.42 -0.28% -12.96% 2025-08-04
Polaris Industries 50.43 0.81 1.63% -36.80% 2025-08-04
Restaurant Brands International 93.86 -0.16 -0.17% -3.50% 2025-08-01
Royal Caribbean Cruises 314.33 0.08 0.03% 126.19% 2025-08-04
Restoration Hardware 216.89 16.13 8.03% -12.32% 2025-08-04
Sally Beauty 9.97 0.32 3.32% 5.84% 2025-08-04
Light & Wonder 95.00 0.03 0.03% -7.34% 2025-08-04
Skechers USA 63.07 0.07 0.11% 6.07% 2025-08-04
Thor Industries 93.24 1.93 2.11% -4.36% 2025-08-04
Spin Master 22.10 -0.70 -3.07% -30.28% 2025-08-01
Take Two Interactive Software 225.14 4.56 2.07% 56.79% 2025-08-04
Ubisoft Entertainment 8.68 -0.05 -0.57% -49.28% 2025-08-04
Wendy's 9.82 -0.14 -1.41% -41.82% 2025-08-04
Winnebago Industries 29.81 0.97 3.36% -47.27% 2025-08-04
TKO Group 165.76 0.15 0.09% 54.20% 2025-08-04
Wynn Resorts 107.26 -0.67 -0.62% 45.87% 2025-08-04
Yum Brands 146.60 1.24 0.85% 10.12% 2025-08-04

Prezzo Giorno Anno Data
US500 6344 91.93 1.47% 21.07% 2025-08-05
USND 21054 403.45 1.95% 29.96% 2025-08-04