HAS Hasbro | Prezzo Delle Azioni

Name: HAS Hasbro | Prezzo Delle Azioni
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valore,Prezzo,Azione,Il,Grafico,Storico,Guadagni,Dividendo,Dare,La,Precedenza,HAS,Hasbro,Prezzo,Delle,Azioni,4/1/2020.

HAS

70.81

Cambio Giornaliero:

-0.74 -1.03%

Annuale:

-16.81%

width

height

Preview

		Prezzo		Giorno	Anno	Data
ATVI	Activision Blizzard	58.97	-0.51	-0.86%	24.25%	2020-04-01
DIS	Walt Disney	96.03	-0.53	-0.55%	-14.23%	2020-04-01
EA	Electronic Arts EA	98.17	-1.94	-1.94%	-2.65%	2020-04-01
HAS	Hasbro	70.81	-0.74	-1.03%	-16.81%	2020-04-01
JAKK	JAKKS Pacific	0.38	0.03	8.34%	-63.29%	2020-04-01
MAT	Mattel	8.40	-0.41	-4.65%	-37.73%	2020-04-01
SGMS	Scientific Games	9.70	0.81	9.11%	-53.16%	2020-03-31

		Prezzo			Giorno	Anno	Data
CCMP	NASDAQ	7565		-134.74	-1.75%	-3.61%	2020-04-01
SPX	S&P 500	2501		-83.59	-3.23%	-12.77%	2020-04-01

	Efettivo	Chg	%Chg
Dow Jones	21,249	668	-3.05%
S&P 500	2,501	84	-3.23%
NASDAQ 100	7,651	162	-2.08%
NIKKEI 225	18,065	852	-4.50%
FTSE 100	5,458	214	-3.77%
DAX	9,517	419	-4.21%
CAC 40	4,200	181	-4.13%
FTSE MIB	16,642	409	-2.40%
IBEX 35	6,587	160	-2.38%
ASX 200	5,259	182	3.58%
SHANGHAI	2,735	16	-0.57%
SENSEX	28,271	1,198	-4.06%
MOEX	2,480	29	-1.15%
TSX	13,059	320	-2.39%
[+]

	Efettivo	Chg	%Chg
EURUSD	1.09396	0.0093	-0.85%
GBPUSD	1.23979	0.0016	-0.13%
AUDUSD	0.61007	0.0035	-0.58%
NZDUSD	0.59360	0.0013	-0.22%
USDJPY	107.14	0.3280	-0.31%
USDCNY	7.11032	0.0207	0.29%
USDCHF	0.96688	0.0058	0.60%
USDCAD	1.41992	0.0126	0.90%
USDMXN	24.3910	0.6340	2.67%
USDINR	76.3990	1.0660	1.42%
USDBRL	5.2381	0.0335	0.64%
USDRUB	78.7358	0.3188	0.41%
DXY	99.561	0.5127	0.52%
BTCUSD	6,241.84	179	-2.79%
[+]

	Efettivo	Chg	%Chg
Crude Oil	20.5500	0.07	0.34%
Brent	24.8900	1.46	-5.54%
Natural gas	1.5940	0.05	-3.28%
Gasoline	0.6146	0.02	-2.57%
Heating oil	0.9739	0.03	-3.21%
Gold	1,586.30	9.85	0.62%
Silver	14.0115	0.06	0.44%
Copper	2.1880	0.04	-1.69%
Lithium	46,000.00	0.00	0.00%
Soybeans	870.0000	18.75	-2.11%
Wheat	548.5000	13.75	-2.45%
Orange Juice	119.85	0.35	-0.29%
Nickel	11,434.50	170.50	1.51%
Zinc	1,905.50	33.50	1.79%
[+]

10Y	Efettivo	Chg	%Chg
US	0.59	0.106	-0.11%
UK	0.31	0.043	-0.04%
Japan	0.01	0.008	-0.01%
Germany	-0.46	0.007	-0.01%
India	6.14	0.071	-0.09%
Netherlands	-0.20	0.017	0.02%
France	0.02	0.022	0.02%
Sweden	-0.15	0.010	-0.01%
Switzerland	-0.34	0.007	0.01%
Indonesia	7.94	0.031	0.02%
South Korea	1.54	0.009	-0.01%
Brazil	7.69	0.040	-0.01%
China	2.65	0.011	0.02%
Norway	0.82	0.069	-0.07%
[+]