G-III Apparel - Prezzo Delle Azioni

Il Grafico
Quotes

GIII

14.22

Cambio Giornaliero:

-0.76 -5.07%

Annuale:

-42.64%

Ok

width

height

		Prezzo			Giorno	Anno	Data
EXPR	Express	0.81		-0.09	-10.42%	-70.62%	2020-09-21
GES	Guess	12.55		-1.18	-8.59%	-29.97%	2020-09-21
GIII	G-III Apparel	14.22		-0.76	-5.07%	-42.64%	2020-09-21
ICON	Iconix Brand	0.75		-0.003	-0.40%	-60.94%	2020-09-21
PVH	PVH	64.68		-3.80	-5.55%	-25.66%	2020-09-21
RL	Ralph Lauren	71.17		-4.66	-6.15%	-23.25%	2020-09-21
SQBG	Sequential Brands	4.81		-0.51	-9.59%	1,750.00%	2020-09-21
VFC	VF	68.69		-3.44	-4.77%	-21.59%	2020-09-21

		Prezzo			Giorno	Anno	Data
CCMP	NASDAQ	10778		-14.48	-0.13%	32.87%	2020-09-21
RTY	Russell 2000	1485		-51.53	-3.35%	-4.68%	2020-09-21

GIII:US

Attività

Cassa E Equivalenti

Costo Del Venduto

Attività Correnti

Passività Correnti

DEBITO

Dividendo - Dare La Precedenza

Dipendenti

Eps Utile Per Azione

Capitale Sociale E Riserve

Profitto Lordo Sulle Vendite

Capitale Di Prestito

Capitalizzazione Di Mercato

Reddito Netto

Spese Operative

L'Utile Operativo

Pe Prezzo Di Guadagni

L'Utile Ante Imposte

Ricavi Di Vendita

Spese Di Vendita E Di Amministrazione

Azione

Creditori Commerciali

Crediti Commerciali

	Efettivo	Chg	%Chg
EURUSD	1.17638	0.0003	-0.02%
GBPUSD	1.28120	0.0009	-0.07%
AUDUSD	0.72120	0.0017	-0.23%
NZDUSD	0.66678	0.0001	-0.01%
USDJPY	104.54	0.1560	-0.15%
USDCNY	6.79033	0.0008	-0.01%
USDCHF	0.91505	0.0001	0.01%
USDCAD	1.33086	0.0007	0.05%
USDMXN	21.3721	0.0308	0.14%
USDINR	73.5700	0.0000	0.00%
USDBRL	5.4144	0.0013	0.02%
USDRUB	76.1224	0.3865	0.51%
DXY	93.551	0.1046	-0.11%
BTCUSD	10,427.03	16	0.15%
[+]

	Efettivo	Chg	%Chg
Dow Jones	27,156	9	0.03%
S&P 500	3,287	6	0.18%
NASDAQ 100	11,010	30	0.27%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,804	203	-3.38%
DAX	12,542	574	-4.37%
CAC 40	4,792	186	-3.74%
FTSE MIB	18,793	732	-3.75%
IBEX 35	6,692	238	-3.43%
ASX 200	5,772	51	-0.87%
SHANGHAI	3,316	1	-0.04%
SENSEX	38,034	812	-2.09%
MOEX	2,864	88	-2.99%
TSX	15,982	217	-1.34%
[+]

	Efettivo	Chg	%Chg
Apple	110.08	3.24	3.03%
Tesla	449.39	7.24	1.64%
Microsoft	202.54	2.15	1.07%
Amazon	2,960.47	5.56	0.19%
Alphabet	1,430.14	20.95	-1.44%
Facebook	248.15	4.38	-1.73%
Alibaba	273.94	1.74	-0.63%
Visa	197.45	5.16	-2.55%
JPMorgan Chase	95.31	3.04	-3.09%
Intel	49.72	0.17	-0.34%
Johnson & Johnson	145.10	4.08	-2.74%
Procter & Gamble	136.71	0.66	-0.48%
Exxon Mobil	36.43	0.76	-2.04%
3M	161.36	8.19	-4.83%
[+]

	Efettivo	Chg	%Chg
Crude Oil	39.5400	0.23	0.59%
Brent	41.6500	0.21	0.51%
Natural gas	1.8520	0.02	-1.12%
Gasoline	1.1815	0.00	-0.38%
Heating oil	1.1104	0.00	-0.35%
Gold	1,910.98	1.59	-0.08%
Silver	24.501	0.23	-0.93%
Copper	3.0420	0.01	0.21%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,020.7500	1.00	-0.10%
Wheat	553.7500	0.25	-0.05%
Cotton	63.98	0.15	0.23%
Rice	12.2200	0.00	0.00%
Lumber	549.60	6.90	-1.24%
[+]

	Efettivo	Chg	%Chg
US	0.67	0.000	-0.03%
UK	0.15	0.033	-0.03%
Japan	0.01	0.000	-0.01%
Germany	-0.52	0.037	-0.04%
Netherlands	-0.41	0.034	-0.03%
France	-0.25	0.027	0.01%
Sweden	-0.12	0.023	-0.02%
Switzerland	-0.51	0.027	-0.03%
Belgium	-0.28	0.028	-0.03%
South Korea	1.49	0.009	-0.01%
Indonesia	6.88	0.038	-0.04%
India	6.02	0.002	0.00%
Norway	0.64	0.024	-0.02%
Poland	1.30	0.050	-0.05%
[+]