Applied Materials - Prezzo Delle Azioni

Prezzo Delle Azioni
145.46
Cambio Giornaliero
0.93 0.64%
Mensile
-6.45%
Annuale
-30.60%
Q2 Previsione
141.37


Prezzo Chg Giorno Anno Data
Taiwan Semiconductor 877.00 12.00 1.39% 8.81% 2025-04-15
Screen Holdings 8,991.00 -387.00 -4.13% -49.42% 2025-04-16
Apple 202.14 -0.35 -0.17% 19.36% 2025-04-15
Axcelis Technologies 47.17 -0.31 -0.65% -54.78% 2025-04-15
Analog Devices 179.49 0.98 0.55% -6.15% 2025-04-15
Advanced Energy Industries 89.17 0.31 0.35% -6.09% 2025-04-15
Applied Materials 145.46 0.93 0.64% -30.60% 2025-04-15
Ambarella 45.10 0.30 0.67% 1.37% 2025-04-15
Advanced Micro Devices 95.30 0.78 0.83% -41.70% 2025-04-15
ASM International NV 393.90 -14.10 -3.46% -32.11% 2025-04-16
ASML Holding 578.50 -26.90 -4.44% -32.13% 2025-04-16
Broadcom 178.92 1.04 0.58% 34.55% 2025-04-15
Azenta 25.91 -1.71 -6.19% -50.35% 2025-04-15
Cadence Design Systems 264.20 3.73 1.43% -12.43% 2025-04-15
Cohu 14.37 0.05 0.35% -52.84% 2025-04-15
Entegris 72.10 -0.75 -1.03% -44.96% 2025-04-15
FormFactor 27.11 -0.03 -0.11% -38.83% 2025-04-15
Coherent 56.54 0.40 0.71% 6.58% 2025-04-15
Intel 19.85 -0.47 -2.31% -45.24% 2025-04-15
Illinois Tool Works 231.50 -2.08 -0.89% -7.75% 2025-04-15
KLA-Tencor 676.21 6.24 0.93% -2.57% 2025-04-15
Kulicke And Soffa Industries 30.47 0.37 1.23% -35.81% 2025-04-15
Lam Research 68.42 0.58 0.86% -29.00% 2025-04-15
Microchip Technology 38.76 -0.13 -0.33% -54.78% 2025-04-15
MKS Instruments 67.17 -1.31 -1.91% -44.25% 2025-04-15
Marvell Technology 53.30 1.06 2.02% -21.51% 2025-04-15
MACOM Technology Solutions 99.50 0.34 0.34% -0.35% 2025-04-15
Micron Technology 71.02 -0.01 -0.01% -41.70% 2025-04-15
Onto Innovation 120.47 -0.30 -0.25% -36.50% 2025-04-15
Nvidia 112.14 1.40 1.26% 28.20% 2025-04-15
NXP Semiconductors 171.58 1.10 0.64% -25.40% 2025-04-15
Universal Display 116.54 0.40 0.34% -24.34% 2025-04-15
Qualcomm 138.61 -0.48 -0.35% -17.78% 2025-04-15
Qorvo 57.81 -1.12 -1.90% -48.06% 2025-04-15
Rambus 47.47 0.23 0.49% -19.16% 2025-04-15
Silicon Motion Technology 41.36 -0.20 -0.48% -43.62% 2025-04-15
Silicon Laboratories 91.56 0.26 0.28% -26.59% 2025-04-15
Semtech 27.30 0.30 1.11% -17.12% 2025-04-15
Synopsys 425.76 3.78 0.90% -21.30% 2025-04-15
Seagate Technology 72.01 -0.58 -0.80% -14.18% 2025-04-15
Skyworks Solutions 57.38 -0.34 -0.59% -42.08% 2025-04-15
Texas Instruments 151.17 0.29 0.19% -9.87% 2025-04-15
Ultra Clean 19.75 -0.07 -0.35% -54.51% 2025-04-15
Vishay Intertechnology 11.36 -0.01 -0.09% -46.74% 2025-04-15
Western Digital 35.92 0.13 0.35% -49.01% 2025-04-15

Prezzo Giorno Anno Data
US500 5335 -9.34 -0.17% 6.24% 2025-04-16
USND 16823 -8.32 -0.05% 6.04% 2025-04-15
US100 18508 34.21 0.18% 5.80% 2025-04-16