Applied Materials - Prezzo Delle Azioni

AMAT

135.53

Cambio Giornaliero:

-3.74%

Annuale:

136.44%

Prezzo Giorno Anno
Taiwan Semiconductor 600.00 0 0% 35.14%
Dainippon Screen 10,350.00 40.00 0.39% 85.82%
Apple 142.94 -3.12 -2.14% 29.85%
Axcelis Technologies 48.22 -0.66 -1.35% 112.99%
Analog Devices 169.48 -2.04 -1.19% 48.76%
Advanced Energy Industries 84.13 -2.92 -3.35% 43.32%
Applied Materials 135.53 -5.27 -3.74% 136.44%
Ambarella 144.98 -5.19 -3.46% 185.62%
Advanced Micro Devices 101.55 -2.33 -2.24% 30.29%
ASM International NV 352.00 -15.40 -4.19% 199.57%
ASML Holding 717.50 -13.40 -1.83% 136.84%
Avago Technologies 494.82 -11.18 -2.21% 40.66%
Brooks Automation USA 102.45 8.31 8.83% 126.01%
Cadence Design Systems 160.93 -2.70 -1.65% 57.62%
Cohu 32.49 -0.96 -2.87% 88.79%
Entegris 128.76 -3.29 -2.49% 93.33%
FormFactor 37.80 -0.35 -0.92% 54.29%
Ii Vi 59.29 -1.17 -1.94% 53.92%
Intel 52.98 -1.28 -2.36% 6.56%
Illinois Tool Works 215.47 -0.42 -0.19% 12.51%
KLA-Tencor 355.18 -14.63 -3.96% 96.12%
Kulicke And Soffa Industries 67.28 -0.30 -0.44% 195.48%
Lam Research 589.91 -19.07 -3.13% 87.30%
Microchip Technology 156.51 -4.59 -2.85% 58.89%
MKS Instruments 147.18 -2.29 -1.53% 35.88%
Marvell Technology 60.68 -1.42 -2.29% 58.10%
MACOM Technology Solutions 61.67 -1.67 -2.64% 89.23%
Micron Technology 72.37 -1.93 -2.60% 47.24%
Maxim Integrated Products 103.14 -1.23 -1.18% 46.70%
Onto Innovation Inc. 74.15 -2.92 -3.79% 155.60%
Nvidia 211.13 -7.87 -3.59% 68.67%
NXP Semiconductors 202.78 -6.55 -3.13% 67.10%
Universal Display 190.75 -5.00 -2.55% 14.15%
Qualcomm 132.76 -0.84 -0.63% 18.62%
Qorvo 170.08 -5.22 -2.98% 33.34%
Rambus 23.16 -0.21 -0.90% 72.19%
Silicon Motion Technology 73.12 -0.95 -1.28% 92.22%
Silicon Laboratories 141.19 -2.98 -2.07% 49.00%
Semtech 77.23 -0.42 -0.54% 50.93%
Synopsys 321.30 -4.24 -1.30% 59.08%
Seagate Technology 82.95 -0.79 -0.94% 71.99%
Skyworks Solutions 170.45 -4.81 -2.74% 26.96%
Texas Instruments 192.59 -3.66 -1.87% 40.60%
Ultra Clean 44.81 -1.79 -3.84% 107.84%
Vishay Intertechnology 20.09 -0.38 -1.86% 33.58%
Western Digital 56.62 -1.30 -2.24% 56.89%
Xilinx 149.94 -3.84 -2.50% 50.83%

Prezzo Giorno Anno
NASDAQ 14714 -330.07 -2.19% 36.51%
USNDX 15024 -321.29 -2.10% 36.83%
US500 4359 -75.26 -1.70% 32.85%