AMAT Applied Materials | Prezzo Delle Azioni

Name: AMAT Applied Materials | Prezzo Delle Azioni
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valore,Prezzo,Azione,Il,Grafico,Storico,Guadagni,Dividendo,Dare,La,Precedenza,AMAT,Applied,Materials,Prezzo,Delle,Azioni,4/1/2020.

AMAT

45.68

Cambio Giornaliero:

-0.10 -0.22%

Annuale:

11.44%

width

height

Preview

		Prezzo		Giorno	Anno	Data
ACLS	Axcelis Technologies	17.54	-0.77	-4.21%	-13.04%	2020-04-01
AMAT	Applied Materials	45.68	-0.10	-0.22%	11.44%	2020-04-01
ITW	Illinois Tool Works	142.12	-0.23	-0.16%	-4.45%	2020-03-31
KLAC	KLA-Tencor	139.13	-4.61	-3.21%	14.09%	2020-04-01
LRCX	Lam Research	235.98	-3.00	-1.25%	28.07%	2020-04-01

		Prezzo		Giorno	Anno	Data
CCMP	NASDAQ	7502	-197.69	-2.57%	-4.41%	2020-04-01
NDX	NASDAQ 100	7651	-162.50	-2.08%	2.02%	2020-04-01
SPX	S&P 500	2501	-83.59	-3.23%	-12.77%	2020-04-01

	Efettivo	Chg	%Chg
Dow Jones	21,240	677	-3.09%
S&P 500	2,501	84	-3.23%
NASDAQ 100	7,651	162	-2.08%
NIKKEI 225	18,065	852	-4.50%
FTSE 100	5,482	190	-3.35%
DAX	9,573	362	-3.65%
CAC 40	4,219	162	-3.69%
FTSE MIB	16,739	312	-1.83%
IBEX 35	6,603	145	-2.14%
ASX 200	5,259	182	3.58%
SHANGHAI	2,734	16	-0.60%
SENSEX	28,271	1,198	-4.06%
MOEX	2,473	36	-1.43%
TSX	13,044	335	-2.50%
[+]

	Efettivo	Chg	%Chg
EURUSD	1.09237	0.0109	-0.99%
GBPUSD	1.24263	0.0012	0.10%
AUDUSD	0.60676	0.0068	-1.11%
NZDUSD	0.59132	0.0036	-0.60%
USDJPY	107.12	0.3480	-0.32%
USDCNY	7.10879	0.0192	0.27%
USDCHF	0.96661	0.0055	0.57%
USDCAD	1.41784	0.0105	0.75%
USDMXN	24.3413	0.5843	2.46%
USDINR	76.4090	1.0760	1.43%
USDBRL	5.2268	0.0222	0.43%
USDRUB	78.8255	0.4085	0.52%
DXY	99.603	0.5551	0.56%
BTCUSD	6,242.19	179	-2.79%
[+]

	Efettivo	Chg	%Chg
Crude Oil	20.2200	0.25	-1.22%
Brent	25.0600	1.29	-4.90%
Natural gas	1.6050	0.04	-2.61%
Gasoline	0.6003	0.03	-4.84%
Heating oil	0.9771	0.03	-2.89%
Gold	1,584.50	8.05	0.51%
Silver	14.0070	0.06	0.41%
Copper	2.1755	0.05	-2.25%
Lithium	46,000.00	0.00	0.00%
Soybeans	875.0000	13.75	-1.55%
Wheat	553.7500	8.50	-1.51%
Orange Juice	119.00	1.20	-1.00%
Nickel	11,434.50	170.50	1.51%
Zinc	1,905.50	33.50	1.79%
[+]

10Y	Efettivo	Chg	%Chg
US	0.59	0.106	-0.07%
UK	0.32	0.037	-0.07%
Japan	0.01	0.010	0.00%
Germany	-0.47	0.010	0.07%
India	6.14	0.071	-0.09%
Netherlands	-0.21	0.075	0.01%
Mexico	7.25	0.110	0.11%
France	0.01	0.020	0.02%
Sweden	-0.15	0.011	-0.01%
Switzerland	-0.33	0.017	0.02%
Indonesia	7.94	0.031	0.02%
South Korea	1.54	0.009	-0.01%
Norway	0.82	0.069	-0.11%
Brazil	7.69	0.010	-0.01%
[+]