Prezzo Delle Azioni
199.67
Cambio Giornaliero
2.57 1.30%
Mensile
13.10%
Annuale
-18.79%
Q3 Previsione
195.08

Prezzo Chg Giorno Anno Data
Taiwan Semiconductor 1,095.00 -5.00 -0.45% 5.29% 2025-07-14
Screen Holdings 12,090.00 270.00 2.28% -23.63% 2025-07-15
Apple 209.73 1.11 0.53% -10.73% 2025-07-15
Axcelis Technologies 71.94 0.48 0.67% -51.18% 2025-07-15
Analog Devices 240.71 -2.75 -1.13% -1.08% 2025-07-15
Advanced Energy Industries 140.04 -1.44 -1.02% 17.08% 2025-07-15
Applied Materials 199.67 2.57 1.30% -18.79% 2025-07-15
Ambarella 67.78 1.54 2.32% 3.80% 2025-07-15
Advanced Micro Devices 155.06 8.82 6.03% -12.68% 2025-07-15
ASM International NV 531.60 8.20 1.57% -27.65% 2025-07-15
ASML Holding 706.10 18.80 2.74% -27.79% 2025-07-15
Broadcom 281.16 5.56 2.02% 65.87% 2025-07-15
Azenta 31.82 -0.41 -1.27% -44.36% 2025-07-15
Cadence Design Systems 320.18 2.69 0.85% 2.63% 2025-07-15
Cohu 19.86 0.22 1.12% -43.90% 2025-07-15
Entegris 88.09 1.86 2.16% -39.86% 2025-07-15
FormFactor 35.06 0.32 0.92% -43.60% 2025-07-15
Coherent 96.41 1.89 2.00% 21.37% 2025-07-15
Intel 22.97 -0.33 -1.42% -33.13% 2025-07-15
Illinois Tool Works 257.14 -0.48 -0.19% 1.43% 2025-07-15
KLA-Tencor 937.22 15.38 1.67% 8.08% 2025-07-15
Kulicke And Soffa Industries 35.77 -0.49 -1.35% -31.29% 2025-07-14
Lam Research 101.35 1.73 1.74% -5.90% 2025-07-15
Microchip Technology 73.46 -0.59 -0.80% -22.46% 2025-07-15
MKS Instruments 104.56 -0.12 -0.11% -27.69% 2025-07-15
Marvell Technology 72.57 0.06 0.08% -3.94% 2025-07-15
MACOM Technology Solutions 136.94 0.31 0.23% 16.74% 2025-07-15
Micron Technology 120.00 1.39 1.17% -5.89% 2025-07-15
Onto Innovation 100.40 1.40 1.41% -56.19% 2025-07-15
Nvidia 170.82 6.75 4.11% 34.97% 2025-07-15
NXP Semiconductors 228.92 -4.27 -1.83% -16.78% 2025-07-11
Universal Display 152.50 -0.55 -0.36% -35.50% 2025-07-15
Qualcomm 154.70 0.41 0.27% -26.23% 2025-07-15
Qorvo 87.44 -0.04 -0.05% -32.33% 2025-07-15
Rambus 64.76 1.48 2.34% -0.80% 2025-07-15
Silicon Motion Technology 72.41 -1.06 -1.44% -9.28% 2025-07-14
Silicon Laboratories 138.60 -1.35 -0.96% 10.79% 2025-07-15
Semtech 48.39 1.46 3.11% 33.20% 2025-07-15
Synopsys 567.24 17.71 3.22% -7.47% 2025-07-15
Seagate Technology 147.18 2.68 1.85% 41.00% 2025-07-11
Skyworks Solutions 73.76 -0.67 -0.90% -38.77% 2025-07-15
Texas Instruments 218.15 -1.90 -0.86% 5.57% 2025-07-15
Ultra Clean 25.35 0.77 3.13% -54.88% 2025-07-15
Vishay Intertechnology 17.17 -0.30 -1.72% -26.78% 2025-07-15
Western Digital 67.89 0.96 1.43% -11.92% 2025-07-15

Prezzo Giorno Anno Data
US500 6260 -8.04 -0.13% 10.47% 2025-07-15
USND 20726 86.17 0.42% 11.98% 2025-07-15
US100 22966 110.18 0.48% 12.59% 2025-07-15