Applied Materials - Prezzo Delle Azioni

Il Grafico
Quotes

AMAT

56.15

Cambio Giornaliero:

-0.19 -0.34%

Annuale:

8.48%

Ok

width

height

		Prezzo			Giorno	Anno	Data
ACLS	Axcelis Technologies	22.54		0.24	1.08%	22.63%	2020-09-18
AMAT	Applied Materials	56.15		-0.19	-0.34%	8.48%	2020-09-18
ITW	Illinois Tool Works	199.06		-1.88	-0.94%	27.71%	2020-09-18
KLAC	KLA-Tencor	178.96		-1.53	-0.85%	13.57%	2020-09-18
LRCX	Lam Research	307.21		1.32	0.43%	28.95%	2020-09-18

		Prezzo			Giorno	Anno	Data
CCMP	NASDAQ	10793		-117.00	-1.07%	33.05%	2020-09-18
NDX	NASDAQ 100	10972		-143.97	-1.30%	40.33%	2020-09-21
SPX	S&P 500	3331		-37.54	-1.12%	11.34%	2020-09-21

AMAT:US

Dividendo - Dare La Precedenza

Dipendenti

Eps Utile Per Azione

Capitalizzazione Di Mercato

Reddito Netto

Pe Prezzo Di Guadagni

Ricavi Di Vendita

Spese Di Vendita E Di Amministrazione

	Efettivo	Chg	%Chg
EURUSD	1.18610	0.0020	0.17%
GBPUSD	1.29558	0.0038	0.29%
AUDUSD	0.73156	0.0024	0.33%
NZDUSD	0.67719	0.0012	0.17%
USDJPY	104.33	0.2280	-0.22%
USDCNY	6.75819	0.0204	-0.30%
USDCHF	0.90996	0.0013	-0.15%
USDCAD	1.31749	0.0029	-0.22%
USDMXN	21.0518	0.0801	-0.38%
USDINR	73.5330	0.0050	-0.01%
USDBRL	5.3877	0.1483	2.83%
USDRUB	75.7359	0.5464	0.73%
DXY	92.815	0.1105	-0.12%
USDKRW	1,160.74	13.7100	-1.17%
[+]

	Efettivo	Chg	%Chg
Dow Jones	27,705	48	0.17%
S&P 500	3,331	12	0.35%
NASDAQ 100	10,972	35	0.32%
NIKKEI 225	23,360	41	0.18%
FTSE 100	6,007	43	-0.71%
DAX	13,116	92	-0.70%
CAC 40	4,978	61	-1.22%
FTSE MIB	19,525	215	-1.09%
IBEX 35	6,930	156	-2.21%
ASX 200	5,821	43	-0.74%
SHANGHAI	3,327	11	-0.33%
SENSEX	38,846	134	-0.34%
MOEX	2,952	20	-0.67%
TSX	16,199	48	-0.29%
[+]

	Efettivo	Chg	%Chg
Apple	106.84	3.50	-3.17%
Tesla	442.15	18.72	4.42%
Microsoft	200.39	2.52	-1.24%
Amazon	2,954.91	53.82	-1.79%
Alphabet	1,442.13	44.91	-3.02%
Facebook	252.53	2.29	-0.90%
Alibaba	273.28	2.40	-0.87%
Visa	202.61	2.66	-1.30%
JPMorgan Chase	98.64	0.08	0.08%
Intel	49.89	0.43	-0.85%
Johnson & Johnson	149.18	2.01	1.37%
Procter & Gamble	137.41	0.09	-0.07%
Exxon Mobil	37.23	0.40	-1.06%
3M	169.55	2.83	-1.64%
[+]

	Efettivo	Chg	%Chg
Crude Oil	41.1500	0.04	0.10%
Brent	43.1600	0.19	0.44%
Natural gas	2.0210	0.04	-1.70%
Gasoline	1.2219	0.01	-1.06%
Heating oil	1.1606	0.00	0.35%
Gold	1,952.85	3.16	0.16%
Silver	26.875	0.11	0.41%
Copper	3.1065	0.00	0.11%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,042.0000	1.25	-0.12%
Wheat	575.5000	0.75	-0.13%
Cotton	64.58	0.46	0.72%
Lumber	556.50	22.10	-3.82%
Lean Hogs	66.3000	0.25	-0.38%
[+]

	Efettivo	Chg	%Chg
US	0.70	0.008	0.01%
UK	0.17	0.009	-0.01%
Japan	0.00	0.007	-0.01%
Germany	-0.48	0.007	0.01%
Netherlands	-0.44	0.017	0.02%
France	-0.23	0.007	0.01%
Belgium	-0.26	0.006	0.01%
Sweden	-0.09	0.008	0.01%
Switzerland	-0.48	0.005	0.00%
South Korea	1.50	0.009	-0.01%
Indonesia	6.92	0.007	-0.01%
India	6.01	0.019	-0.02%
Norway	0.67	0.010	0.01%
Poland	1.35	0.021	-0.02%
[+]