Applied Materials - Prezzo Delle Azioni

Prezzo Delle Azioni
179.87
Cambio Giornaliero
-2.95 -1.61%
Mensile
-5.72%
Annuale
-1.80%
Q3 Previsione
176.28

Prezzo Chg Giorno Anno Data
Taiwan Semiconductor 1,140.00 -20.00 -1.72% 26.25% 2025-08-01
Screen Holdings 11,915.00 330.00 2.85% 31.22% 2025-08-05
Apple 204.01 0.72 0.35% -2.35% 2025-08-05
Axcelis Technologies 83.96 13.08 18.45% -21.04% 2025-08-05
Analog Devices 221.49 -0.91 -0.41% 8.15% 2025-08-05
Advanced Energy Industries 139.31 4.06 3.00% 37.06% 2025-08-04
Applied Materials 179.87 -2.95 -1.61% -1.80% 2025-08-05
Ambarella 64.50 0.49 0.77% 55.20% 2025-08-05
Advanced Micro Devices 176.98 0.31 0.18% 31.62% 2025-08-05
ASM International NV 414.20 -4.30 -1.03% -25.10% 2025-08-05
ASML Holding 597.10 -5.30 -0.88% -23.46% 2025-08-05
Broadcom 296.16 -1.43 -0.48% 108.62% 2025-08-05
Azenta 28.47 -3.94 -12.16% -49.05% 2025-08-05
Cadence Design Systems 360.23 -4.65 -1.27% 46.02% 2025-08-05
Cohu 19.13 1.27 7.11% -28.14% 2025-08-01
Entegris 74.13 -1.53 -2.02% -27.24% 2025-08-04
FormFactor 29.70 0.40 1.37% -28.00% 2025-08-05
Coherent 106.74 3.95 3.84% 89.76% 2025-08-04
Intel 20.29 0.79 4.05% 2.32% 2025-08-05
Illinois Tool Works 256.52 2.94 1.16% 7.45% 2025-08-05
KLA-Tencor 882.71 -32.91 -3.59% 23.25% 2025-08-05
Kulicke And Soffa Industries 32.85 0.54 1.67% -19.88% 2025-08-04
Lam Research 97.04 -1.41 -1.43% 26.18% 2025-08-05
Microchip Technology 66.24 -0.35 -0.53% -10.06% 2025-08-05
MKS Instruments 91.31 -2.69 -2.86% -12.99% 2025-08-05
Marvell Technology 76.08 1.63 2.19% 28.41% 2025-08-04
MACOM Technology Solutions 136.93 -3.07 -2.19% 42.56% 2025-08-05
Micron Technology 109.13 1.36 1.26% 22.84% 2025-08-05
Onto Innovation 97.20 2.90 3.08% -41.54% 2025-08-04
Nvidia 178.74 -1.26 -0.70% 71.58% 2025-08-05
NXP Semiconductors 213.77 -7.17 -3.25% -16.32% 2025-07-31
Universal Display 144.98 0.58 0.40% -15.85% 2025-08-01
Qualcomm 147.41 -0.10 -0.07% -6.97% 2025-08-05
Qorvo 84.31 -0.86 -1.01% -19.41% 2025-08-05
Rambus 74.07 -1.66 -2.19% 79.26% 2025-08-05
Silicon Motion Technology 76.51 0.09 0.12% 22.42% 2025-08-04
Silicon Laboratories 133.55 4.78 3.71% 32.14% 2025-08-04
Semtech 50.96 -0.73 -1.41% 77.01% 2025-08-05
Synopsys 629.21 -6.81 -1.07% 24.40% 2025-08-05
Seagate Technology 157.01 9.59 6.51% 51.85% 2025-07-31
Skyworks Solutions 68.19 0.50 0.74% -31.41% 2025-08-04
Texas Instruments 186.07 3.34 1.83% -0.48% 2025-08-05
Ultra Clean 22.29 -1.02 -4.36% -37.42% 2025-08-05
Vishay Intertechnology 16.18 0.20 1.25% -24.99% 2025-08-04
Western Digital 74.87 -2.42 -3.13% 31.65% 2025-08-05

Prezzo Giorno Anno Data
US500 6325 -4.97 -0.08% 20.70% 2025-08-05
USND 21013 -40.32 -0.19% 28.39% 2025-08-05
US100 23128 -60.26 -0.26% 27.94% 2025-08-05