Applied Materials

AMAT

38.75

Cambio Giornaliero:

-0.08 -0.21%

Cambiamento Annuo:

-31.95%

Il Grafico

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Prezzo			Giorno	Anno	Capitale	Data
LRCX	Lam Research	174.72		-4.10	-2.29%	-9.41%	23.9B	2019-02-22
KLAC	KLA-Tencor	113.10		0.23	0.20%	2.36%	15.9B	2019-02-21
ACLS	Axcelis Technologies	22.13		-0.40	-1.78%	-12.19%	635M	2019-02-21
ITW	Illinois Tool Works	143.22		-0.39	-0.27%	-12.65%	48.1B	2019-02-21
AMAT	Applied Materials	38.75		-0.08	-0.21%	-31.95%	37.9B	2019-02-22

		Prezzo			Giorno	Anno	Data
SPX	S&P 500	2785		-9.82	-0.35%	1.39%	2019-02-22
CCMP	NASDAQ	7459		0	0%	1.67%	2019-02-22
NDX	NASDAQ 100	7065		0	0%	2.45%	2019-02-22

AMAT Applied Materials | Prezzo Delle Azioni

Valore Prezzo Azione Il Grafico Storico Guadagni Dividendo - Dare La Precedenza - AMAT Applied Materials Prezzo Delle Azioni - 2/22/2019.

	Efettivo	Chg	%Chg
EURUSD	1.13224	0.0012	-0.10%
GBPUSD	1.29742	0.0075	-0.57%
AUDUSD	0.71120	0.0020	0.28%
NZDUSD	0.68057	0.0007	0.10%
USDJPY	110.88	0.1910	0.17%
USDCNY	6.71785	0.0067	-0.10%
USDCHF	1.00211	0.0013	0.13%
USDCAD	1.32219	0.0008	-0.06%
USDMXN	19.2388	0.0462	-0.24%
USDINR	71.1340	0.0160	-0.02%
USDBRL	3.7490	0.0203	-0.54%
USDRUB	65.5365	0.0545	-0.08%
US Dollar	96.75	0.1478	0.15%
BTCUSD	3,934.50	34	0.87%
[+]

	Efettivo	Chg	%Chg
Dow Jones	25,960	111	0.43%
S&P 500	2,786	11	0.39%
NASDAQ 100	7,065	30	0.43%
NIKKEI 225	21,426	39	-0.18%
FTSE 100	7,219	52	0.73%
DAX	11,483	61	0.53%
CAC 40	5,218	22	0.43%
FTSE MIB	20,275	66	0.32%
IBEX 35	9,211	23	0.25%
ASX 200	6,167	28	0.46%
SHANGHAI	2,804	52	1.91%
SENSEX	35,869	30	-0.08%
MOEX	2,489	19	0.76%
TSX	16,001	30	-0.19%
[+]

10Y	Efettivo	Chg	%Chg
US	2.68	0.009	-0.01%
UK	1.16	0.039	-0.04%
Japan	-0.04	0.000	0.00%
Germany	0.11	0.022	-0.02%
Belgium	0.67	0.004	0.00%
Australia	2.10	0.014	0.01%
Switzerland	-0.28	0.014	0.07%
Mexico	8.35	0.020	-0.02%
Brazil	8.99	0.010	-0.01%
Canada	1.91	0.018	-0.02%
Norway	1.66	0.006	-0.01%
Poland	2.76	0.002	0.00%
India	7.61	0.064	0.06%
Russia	8.45	0.010	0.01%
[+]

	Efettivo	Chg	%Chg
Crude Oil	57.8332	0.77	1.35%
Brent	67.7475	0.57	0.85%
Natural gas	2.6861	0.02	-0.59%
Gasoline	1.6215	0.01	0.64%
Heating oil	2.0475	0.01	0.39%
Gold	1,325.11	0.51	-0.04%
Silver	15.8116	0.03	0.16%
Copper	2.9435	0.05	1.62%
Soybeans	915.0202	2.50	0.27%
Live Cattle	127.3290	0.33	-0.25%
Wheat	485.9365	0.25	-0.05%
Cotton	72.99	0.80	1.11%
Rice	10.2100	0.18	1.74%
Nickel	12,828.00	0.00	0.00%
[+]