ASML Holding - Prezzo Delle Azioni

ASML

686.50

Cambio Giornaliero:

0.13%

Annuale:

121.85%

Prezzo Giorno Anno
Mediatek 946.00 8.00 0.85% 38.10%
Analog Devices 180.52 2.10 1.18% 49.03%
Adyen 2,708.50 29.50 1.10% 71.70%
Advanced Energy Industries 85.82 0.65 0.76% 22.34%
Airbus 110.21 2.13 1.97% 72.20%
Applied Materials 135.76 -0.17 -0.13% 128.13%
Advanced Micro Devices 122.36 2.54 2.12% 48.80%
Amadeus IT 56.26 1.14 2.07% 32.47%
ASM International NV 356.80 -2.70 -0.75% 194.27%
ASML Holding 686.50 0.90 0.13% 121.85%
Avago Technologies 522.07 6.66 1.29% 43.81%
Cap Gemini 189.30 1.75 0.93% 86.96%
Dassault Systemes 46.97 0.18 0.38% -67.86%
Deutsche Telekom 16.30 0.02 0.10% 24.70%
Ericsson 96.01 -0.14 -0.15% -7.24%
Infineon Technologie 39.29 0.26 0.67% 53.22%
Intel 49.41 -0.05 -0.10% 5.76%
KLA-Tencor 343.23 0.20 0.06% 72.53%
Lam Research 551.97 -4.77 -0.86% 58.78%
MKS Instruments 145.53 0.81 0.56% 32.14%
MTU Aero Engines AG 183.20 2.05 1.13% 17.93%
Micron Technology 68.76 1.25 1.85% 31.88%
MagnaChip Semiconductor 18.87 0.90 5.01% 41.77%
Nokia 4.90 -0.08 -1.62% 37.57%
Nvidia 231.66 4.40 1.94% 76.28%
NXP Semiconductors 200.29 0.36 0.18% 48.48%
Universal Display 173.50 0.11 0.06% -9.14%
Orange 9.32 -0.29 -2.99% 1.63%
Philips 41.26 -0.04 -0.08% -1.13%
Qualcomm 131.93 0.31 0.24% 4.54%
Rolls-Royce 135.94 3.40 2.57% 80.88%
Safran 110.73 2.97 2.76% 21.44%
SAP 125.68 1.94 1.57% 29.63%
Sequans Communications 4.70 -0.03 -0.63% -12.80%
Stmicroelectronics 38.65 0.39 1.03% 42.09%
STMicroelectronics 38.75 0.47 1.23% 42.44%
Stmicroelectronics 44.51 0.61 1.39% 34.23%
Seagate Technology 89.16 1.93 2.21% 82.11%
Texas Instruments 200.20 1.13 0.57% 37.17%
Western Digital 56.83 -0.22 -0.39% 40.34%
WorldLine SA 66.40 -0.11 -0.16% 5.02%

Prezzo Giorno Anno
EU50 4220 31.98 0.76% 37.44%
EU100 1335 6.96 0.52% 39.94%
NL25 817 3.97 0.49% 49.73%