ASML Holding - Prezzo Delle Azioni

Prezzo Delle Azioni
585.00
Cambio Giornaliero
0.50 0.09%
Mensile
-3.47%
Annuale
-29.75%
Q2 Previsione
578.30


Prezzo Chg Giorno Anno Data
Mediatek 1,350.00 -30.00 -2.17% 33.00% 2025-04-28
Analog Devices 192.54 -1.26 -0.65% -4.18% 2025-04-29
Adyen 1,448.40 7.60 0.53% 28.15% 2025-04-29
Advanced Energy Industries 97.23 -1.66 -1.68% 1.56% 2025-04-29
Airbus 143.98 -0.34 -0.24% -6.92% 2025-04-29
Applied Materials 149.35 -1.53 -1.01% -25.00% 2025-04-29
Advanced Micro Devices 95.93 -0.48 -0.50% -39.62% 2025-04-29
Amadeus IT 69.00 -0.36 -0.52% 15.46% 2025-04-29
ASM International NV 429.60 1.90 0.44% -27.82% 2025-04-29
ASML Holding 585.00 0.50 0.09% -29.75% 2025-04-29
Broadcom 191.10 -1.35 -0.70% 46.79% 2025-04-29
Cap Gemini 138.00 7.40 5.67% -30.27% 2025-04-29
Dassault Systemes 32.42 0.51 1.60% -12.45% 2025-04-29
Deutsche Telekom 30.90 0.04 0.13% 43.79% 2025-04-29
Ericsson 80.30 0.70 0.88% 42.83% 2025-04-29
Infineon 29.31 -0.58 -1.92% -10.42% 2025-04-29
Intel 20.32 -0.20 -0.97% -33.31% 2025-04-29
KLA-Tencor 687.75 -5.97 -0.86% -0.35% 2025-04-29
Lam Research 70.77 -0.85 -1.19% -20.98% 2025-04-29
MKS Instruments 71.40 -2.58 -3.49% -39.99% 2025-04-29
MTU Aero Engines AG 299.50 5.10 1.73% 32.17% 2025-04-29
Micron Technology 76.81 -1.80 -2.29% -32.09% 2025-04-29
MagnaChip Semiconductor 3.15 -0.06 -1.87% -37.25% 2025-04-29
Nokia 4.37 0.01 0.23% 27.93% 2025-04-29
Nvidia 108.86 0.10 0.09% 25.76% 2025-04-29
NXP Semiconductors 182.48 -13.89 -7.07% -26.15% 2025-04-29
Universal Display 124.18 -2.37 -1.87% -21.40% 2025-04-29
Orange 12.54 0.15 1.17% 20.24% 2025-04-29
Philips 22.02 -0.20 -0.90% -12.79% 2025-04-29
Qualcomm 146.62 -1.14 -0.77% -11.69% 2025-04-29
Rolls-Royce 752.80 -1.60 -0.21% 82.23% 2025-04-29
Safran 230.40 -0.90 -0.39% 12.83% 2025-04-29
SAP 254.60 5.80 2.33% 50.03% 2025-04-29
Sequans Communications 2.06 -0.01 -0.48% 68.16% 2025-04-29
STMicroelectronics 22.98 -0.17 -0.73% -41.91% 2025-04-29
Seagate Technology 81.65 -0.53 -0.64% -4.93% 2025-04-29
Texas Instruments 160.52 -1.96 -1.21% -9.12% 2025-04-29
Western Digital 40.61 -0.35 -0.85% -41.87% 2025-04-29
WorldLine 4.78 -0.19 -3.74% -51.23% 2025-04-29

Prezzo Giorno Anno Data
EU100 1510 5.49 0.36% 0.46% 2025-04-29
NL25 875 2.05 0.24% -0.46% 2025-04-29
EU50 5150 -7.74 -0.15% 4.65% 2025-04-30
EU600 525 0 0% 4.00% 2025-04-30