ASML Holding - Prezzo Delle Azioni

Prezzo Delle Azioni
682.50
Cambio Giornaliero
5.10 0.75%
Mensile
3.28%
Annuale
-29.22%
Q2 Previsione
682.16

Prezzo Chg Giorno Anno Data
Mediatek 1,285.00 -5.00 -0.39% -8.21% 2025-06-27
Analog Devices 236.90 -0.48 -0.20% 3.72% 2025-06-27
Adyen 1,576.60 44.60 2.91% 41.63% 2025-06-27
Advanced Energy Industries 132.31 -1.53 -1.14% 21.65% 2025-06-27
Airbus 178.20 2.10 1.19% 38.94% 2025-06-27
Applied Materials 183.23 -0.33 -0.18% -22.44% 2025-06-27
Advanced Micro Devices 145.19 1.44 1.00% -7.93% 2025-06-30
Amadeus IT 70.18 1.46 2.12% 12.94% 2025-06-27
ASM International NV 544.40 5.00 0.93% -22.38% 2025-06-28
ASML Holding 682.50 5.10 0.75% -29.22% 2025-06-27
Broadcom 269.32 -0.91 -0.34% 67.54% 2025-06-27
Cap Gemini 145.25 3.45 2.43% -23.43% 2025-06-28
Dassault Systemes 31.05 0.62 2.04% -10.00% 2025-06-28
Deutsche Telekom 31.13 0.39 1.27% 31.46% 2025-06-28
Ericsson 80.82 1.20 1.51% 22.83% 2025-06-27
Infineon 35.66 0.22 0.61% 3.77% 2025-06-28
Intel 22.71 0.22 0.98% -26.72% 2025-06-27
KLA-Tencor 889.87 -13.07 -1.45% 7.94% 2025-06-27
Lam Research 97.19 0.33 0.34% -8.74% 2025-06-27
MKS Instruments 100.21 -0.06 -0.06% -23.26% 2025-06-27
MTU Aero Engines AG 374.70 4.30 1.16% 58.37% 2025-06-28
Micron Technology 124.75 -1.29 -1.02% -5.18% 2025-06-27
MagnaChip Semiconductor 4.05 0.02 0.50% -16.84% 2025-06-27
Nokia 4.39 0.04 0.83% 23.34% 2025-06-27
Nvidia 157.71 2.60 1.68% 27.55% 2025-06-27
NXP Semiconductors 218.30 2.02 0.93% -18.33% 2025-06-26
Universal Display 156.27 -0.13 -0.08% -25.67% 2025-06-27
Orange 12.84 0.09 0.71% 36.17% 2025-06-28
Philips 20.64 0.12 0.58% -11.98% 2025-06-28
Qualcomm 158.52 0.37 0.23% -20.45% 2025-06-27
Rolls-Royce 954.20 20.40 2.18% 108.89% 2025-06-27
Safran 272.20 4.90 1.83% 34.69% 2025-06-28
SAP 258.00 6.35 2.52% 38.95% 2025-06-28
Sequans Communications 1.28 -0.05 -3.75% 1.84% 2025-06-27
STMicroelectronics 30.10 -0.04 -0.13% -23.37% 2025-06-27
Seagate Technology 140.69 2.15 1.55% 36.14% 2025-06-26
Texas Instruments 207.14 0.79 0.38% 6.44% 2025-06-27
Western Digital 63.29 -0.22 -0.35% -16.48% 2025-06-27
WorldLine 3.10 -0.31 -9.04% -69.37% 2025-06-27

Prezzo Giorno Anno Data
EU100 1576 19.45 1.25% 6.15% 2025-06-27
NL25 920 9.45 1.04% -0.40% 2025-06-27
EU50 5344 81.61 1.56% 8.40% 2025-06-30
EU600 544 6.15 1.14% 6.30% 2025-06-27