ASML Holding - Prezzo Delle Azioni

Prezzo Delle Azioni
680.10
Cambio Giornaliero
12.50 1.87%
Mensile
1.98%
Annuale
-29.41%
Q2 Previsione
663.26

Prezzo Chg Giorno Anno Data
Mediatek 1,280.00 35.00 2.81% 0.39% 2025-06-06
Analog Devices 228.32 5.89 2.65% -2.90% 2025-06-09
Adyen 1,708.80 -16.00 -0.93% 39.52% 2025-06-09
Advanced Energy Industries 126.72 5.16 4.24% 20.32% 2025-06-09
Airbus 165.50 0.16 0.10% 10.73% 2025-06-09
Applied Materials 170.20 3.40 2.04% -23.29% 2025-06-09
Advanced Micro Devices 121.73 5.52 4.75% -24.01% 2025-06-09
Amadeus IT 74.78 -0.22 -0.29% 10.95% 2025-06-09
ASM International NV 519.20 13.80 2.73% -24.93% 2025-06-09
ASML Holding 680.10 12.50 1.87% -29.41% 2025-06-09
Broadcom 245.21 -1.75 -0.71% 74.18% 2025-06-09
Cap Gemini 150.60 0.10 0.07% -21.99% 2025-06-09
Dassault Systemes 32.33 -0.01 -0.03% -12.08% 2025-06-09
Deutsche Telekom 33.54 -0.29 -0.86% 48.34% 2025-06-09
Ericsson 82.14 -0.72 -0.87% 26.14% 2025-06-09
Infineon 36.42 0.52 1.43% -3.45% 2025-06-09
Intel 20.60 0.54 2.69% -32.99% 2025-06-09
KLA-Tencor 829.82 21.82 2.70% 4.61% 2025-06-09
Lam Research 88.43 2.03 2.35% -11.73% 2025-06-09
MKS Instruments 92.18 3.54 3.99% -29.64% 2025-06-09
MTU Aero Engines AG 355.10 -0.40 -0.11% 52.14% 2025-06-09
Micron Technology 111.31 2.73 2.51% -17.36% 2025-06-09
MagnaChip Semiconductor 3.82 0.12 3.24% -22.98% 2025-06-09
Nokia 4.75 -0.01 -0.21% 31.95% 2025-06-09
Nvidia 142.76 1.01 0.71% 18.05% 2025-06-09
NXP Semiconductors 207.68 0.78 0.38% -23.71% 2025-06-06
Universal Display 157.50 6.19 4.09% -15.34% 2025-06-09
Orange 12.62 -0.06 -0.47% 26.94% 2025-06-09
Philips 20.62 -0.02 -0.10% -15.66% 2025-06-09
Qualcomm 155.80 6.54 4.38% -25.52% 2025-06-09
Rolls-Royce 888.20 3.20 0.36% 91.01% 2025-06-09
Safran 265.70 0 0% 27.56% 2025-06-09
SAP 267.60 -4.75 -1.74% 51.34% 2025-06-09
Sequans Communications 1.87 -0.01 -0.53% 15.97% 2025-06-09
STMicroelectronics 29.66 1.21 4.25% -33.11% 2025-06-09
Seagate Technology 127.70 0.06 0.05% 32.32% 2025-06-05
Texas Instruments 200.15 7.72 4.01% 1.35% 2025-06-09
Western Digital 57.05 1.60 2.89% -26.00% 2025-06-09
WorldLine 5.02 -0.06 -1.22% -57.29% 2025-06-09

Prezzo Giorno Anno Data
EU100 1595 0.43 0.03% 4.13% 2025-06-09
NL25 934 2.18 0.23% 0.95% 2025-06-09
EU50 5385 -9.42 -0.17% 7.34% 2025-06-09
EU600 553 -0.40 -0.07% 5.95% 2025-06-09