ASML Holding - Prezzo Delle Azioni

Prezzo Delle Azioni
679.10
Cambio Giornaliero
-10.90 -1.58%
Mensile
0.37%
Annuale
-32.24%
Q3 Previsione
643.31

Prezzo Chg Giorno Anno Data
Mediatek 1,355.00 85.00 6.69% -5.57% 2025-07-09
Analog Devices 245.21 2.49 1.03% 4.85% 2025-07-10
Adyen 1,517.40 6.40 0.42% 31.04% 2025-07-11
Advanced Energy Industries 143.62 2.49 1.76% 26.23% 2025-07-10
Airbus 181.58 -1.72 -0.94% 36.16% 2025-07-11
Applied Materials 198.06 2.67 1.37% -18.01% 2025-07-10
Advanced Micro Devices 144.17 5.76 4.16% -20.76% 2025-07-10
Amadeus IT 72.13 -0.01 -0.01% 14.27% 2025-07-11
ASM International NV 526.00 -0.20 -0.04% -28.78% 2025-07-11
ASML Holding 679.10 -10.90 -1.58% -32.24% 2025-07-11
Broadcom 275.37 -2.53 -0.91% 61.18% 2025-07-10
Cap Gemini 143.15 -2.25 -1.55% -25.64% 2025-07-11
Dassault Systemes 31.91 -0.25 -0.76% -7.47% 2025-07-11
Deutsche Telekom 30.41 -0.15 -0.49% 27.35% 2025-07-11
Ericsson 78.18 -0.12 -0.15% 10.30% 2025-07-11
Infineon 37.89 -0.37 -0.97% 4.99% 2025-07-11
Intel 23.81 0.37 1.58% -28.99% 2025-07-10
KLA-Tencor 928.54 5.36 0.58% 8.93% 2025-07-10
Lam Research 101.06 1.25 1.25% -4.64% 2025-07-10
MKS Instruments 106.95 1.17 1.11% -24.21% 2025-07-10
MTU Aero Engines AG 377.40 -1.30 -0.34% 50.00% 2025-07-11
Micron Technology 123.11 0.87 0.71% -5.63% 2025-07-10
MagnaChip Semiconductor 4.08 -0.02 -0.49% -18.73% 2025-07-10
Nokia 4.29 -0.07 -1.65% 16.96% 2025-07-11
Nvidia 164.10 1.22 0.75% 28.61% 2025-07-10
NXP Semiconductors 232.34 6.34 2.81% -15.09% 2025-07-08
Universal Display 157.68 0.48 0.31% -29.01% 2025-07-10
Orange 12.96 -0.01 -0.08% 30.38% 2025-07-11
Philips 20.86 -0.31 -1.46% -15.24% 2025-07-11
Qualcomm 159.09 -0.26 -0.16% -20.48% 2025-07-10
Rolls-Royce 981.81 6.41 0.66% 118.18% 2025-07-11
Safran 276.60 0.60 0.22% 35.06% 2025-07-11
SAP 259.75 -3.35 -1.27% 37.62% 2025-07-11
Sequans Communications 3.90 1.83 88.41% 181.08% 2025-07-10
STMicroelectronics 33.14 1.17 3.66% -20.89% 2025-07-10
Seagate Technology 144.47 -3.92 -2.64% 41.57% 2025-07-08
Texas Instruments 219.66 3.27 1.51% 9.76% 2025-07-10
Western Digital 65.06 0.42 0.65% -16.47% 2025-07-10
WorldLine 3.77 -0.05 -1.18% -64.38% 2025-07-11

Prezzo Giorno Anno Data
EU100 1593 -12.12 -0.75% 4.03% 2025-07-11
NL25 922 -5.08 -0.55% -2.40% 2025-07-11
EU50 5392 -48.65 -0.89% 6.92% 2025-07-11
EU600 549 -4.13 -0.75% 4.72% 2025-07-11