Prezzo Delle Azioni
867.00
Cambio Giornaliero
-3.80 -0.44%
Mensile
3.50%
Annuale
44.45%
Q1 Previsione
875.89
Prezzo Giorno Anno Data
2454 Mediatek 1,150.00 -20.00 -1.71% 49.35% 2024-03-19
ADI Analog Devices 191.22 -3.98 -2.04% 2.22% 2024-03-18
ADYEN Adyen 1,439.00 -4.80 -0.33% 2.60% 2024-03-19
AEIS Advanced Energy Industries 95.37 -0.38 -0.40% -0.42% 2024-03-18
AIR Airbus 166.24 3.02 1.85% 40.17% 2024-03-19
AMAT Applied Materials 200.73 2.08 1.05% 61.83% 2024-03-18
AMD Advanced Micro Devices 190.65 -0.41 -0.21% 96.93% 2024-03-18
AMS Amadeus IT 57.44 0.08 0.14% -1.41% 2024-03-19
ASM ASM International NV 551.40 0.20 0.04% 70.13% 2024-03-19
ASML ASML Holding 867.00 -3.80 -0.44% 44.45% 2024-03-19
AVGO Broadcom 1,237.24 1.74 0.14% 92.20% 2024-03-18
CAP Cap Gemini 221.30 -1.20 -0.54% 32.20% 2024-03-19
DSY Dassault Systemes 41.18 -0.84 -1.99% 9.19% 2024-03-19
DTE Deutsche Telekom 21.73 0.05 0.21% -0.69% 2024-03-19
ERICB Ericsson 56.13 -0.01 -0.02% 0.30% 2024-03-19
IFX Infineon 31.89 -0.12 -0.36% -7.49% 2024-03-19
INTC Intel 42.71 0.07 0.16% 46.47% 2024-03-18
KLAC KLA-Tencor 690.70 6.80 0.99% 77.13% 2024-03-18
LRCX Lam Research 925.28 15.19 1.67% 80.26% 2024-03-18
MKSI MKS Instruments 120.21 -1.00 -0.83% 37.46% 2024-03-18
MTX MTU Aero Engines AG 224.40 0.10 0.04% 1.04% 2024-03-19
MU Micron Technology 93.78 0.53 0.57% 62.70% 2024-03-18
MX MagnaChip Semiconductor 5.60 -0.21 -3.61% -35.85% 2024-03-18
NOKIA Nokia 3.23 0.01 0.19% -24.64% 2024-03-19
NVDA Nvidia 884.55 6.19 0.70% 241.53% 2024-03-18
NXPI NXP Semiconductors 236.62 -0.92 -0.39% 31.06% 2024-03-18
OLED Universal Display 159.51 -0.11 -0.07% 10.10% 2024-03-18
ORA Orange 10.62 0.02 0.15% -0.73% 2024-03-19
PHIA Philips 19.22 0.13 0.70% 28.85% 2024-03-19
QCOM Qualcomm 166.92 -0.28 -0.17% 37.02% 2024-03-18
RR Rolls-Royce 389.80 -0.20 -0.05% 176.49% 2024-03-19
SAF Safran 204.90 1.55 0.76% 57.16% 2024-03-19
SAP SAP 172.04 -0.18 -0.10% 52.33% 2024-03-19
SQNS Sequans Communications 0.49 0.04 9.11% -77.48% 2024-03-18
STM STMicroelectronics 44.58 -0.27 -0.60% -8.76% 2024-03-18
STX Seagate Technology 85.39 -0.62 -0.72% 37.59% 2024-03-18
TXN Texas Instruments 169.21 -3.31 -1.92% -5.55% 2024-03-18
WDC Western Digital 59.31 -0.48 -0.80% 68.49% 2024-03-18
WLN WorldLine 10.09 -0.11 -1.08% -73.38% 2024-03-19

Prezzo Giorno Anno Data
N100 EU100 1497 2.54 0.17% 14.84% 2024-03-19
AEX NL25 856 2.58 0.30% 17.46% 2024-03-19
SX5E EU50 4996 13.34 0.27% 21.28% 2024-03-19