ASML Holding - Prezzo Delle Azioni

Prezzo Delle Azioni
554.30
Cambio Giornaliero
-19.50 -3.40%
Mensile
-13.26%
Annuale
-39.31%
Q2 Previsione
552.76


Prezzo Chg Giorno Anno Data
Mediatek 1,260.00 -35.00 -2.70% 9.57% 2025-04-08
Analog Devices 169.16 3.26 1.97% -17.13% 2025-04-09
Adyen 1,281.00 -27.20 -2.08% -11.96% 2025-04-09
Advanced Energy Industries 81.29 1.12 1.40% -15.78% 2025-04-09
Airbus 133.48 -6.76 -4.82% -18.72% 2025-04-09
Applied Materials 131.90 3.17 2.46% -37.31% 2025-04-09
Advanced Micro Devices 82.44 4.31 5.52% -51.73% 2025-04-09
Amadeus IT 62.90 -2.62 -4.00% 8.26% 2025-04-09
ASM International NV 354.90 -13.90 -3.77% -39.10% 2025-04-09
ASML Holding 554.30 -19.50 -3.40% -39.31% 2025-04-09
Broadcom 161.96 6.00 3.85% 21.40% 2025-04-09
Cap Gemini 122.80 -3.75 -2.96% -40.53% 2025-04-09
Dassault Systemes 31.82 -0.88 -2.69% -19.95% 2025-04-09
Deutsche Telekom 31.60 -0.40 -1.25% 39.82% 2025-04-09
Ericsson 67.74 -2.92 -4.13% 23.39% 2025-04-09
Infineon 24.35 -0.96 -3.77% -27.52% 2025-04-09
Intel 19.28 1.13 6.23% -49.70% 2025-04-09
KLA-Tencor 609.00 9.49 1.58% -11.49% 2025-04-09
Lam Research 61.34 1.07 1.78% -36.98% 2025-04-09
MKS Instruments 59.62 0.84 1.43% -52.05% 2025-04-09
MTU Aero Engines AG 271.40 -9.70 -3.45% 26.23% 2025-04-09
Micron Technology 65.04 -0.40 -0.61% -46.96% 2025-04-09
MagnaChip Semiconductor 2.61 -0.04 -1.51% -51.31% 2025-04-09
Nokia 4.16 -0.21 -4.87% 30.61% 2025-04-09
Nvidia 100.92 4.89 5.09% 18.24% 2025-04-09
NXP Semiconductors 157.36 4.13 2.70% -37.51% 2025-04-09
Universal Display 106.65 0.05 0.05% -34.83% 2025-04-09
Orange 11.93 0.02 0.17% 14.60% 2025-04-09
Philips 19.71 -0.86 -4.16% 3.14% 2025-04-09
Qualcomm 126.84 2.26 1.81% -27.76% 2025-04-09
Rolls-Royce 663.60 -15.60 -2.30% 62.45% 2025-04-09
Safran 200.50 -10.90 -5.16% -2.39% 2025-04-09
SAP 214.40 -9.40 -4.20% 25.16% 2025-04-09
Sequans Communications 1.90 0.08 4.40% 37.68% 2025-04-09
STMicroelectronics 18.56 0.78 4.39% -57.29% 2025-04-09
Seagate Technology 64.21 -2.28 -3.43% -27.23% 2025-04-09
Texas Instruments 147.41 1.51 1.03% -15.02% 2025-04-09
Western Digital 31.39 -0.15 -0.46% -56.76% 2025-04-09
WorldLine 5.17 -0.28 -5.10% -53.36% 2025-04-09

Prezzo Giorno Anno Data
EU100 1356 -50.07 -3.56% -11.08% 2025-04-09
NL25 801 -27.44 -3.33% -9.63% 2025-04-09
EU50 4630 -173.70 -3.63% -7.43% 2025-04-09
EU600 470 -17.01 -3.49% -7.24% 2025-04-09