ASML ASML Holding | Prezzo Delle Azioni

Name: ASML ASML Holding | Prezzo Delle Azioni
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valore,Prezzo,Azione,Il,Grafico,Storico,Guadagni,Dividendo,Dare,La,Precedenza,ASML,ASML,Holding,Prezzo,Delle,Azioni,7/10/2020.

Il Grafico
Quotes

ASML

348.10

Cambio Giornaliero:

3.75 1.09%

Annuale:

88.10%

width

height

Preview

		Prezzo		Giorno	Anno	Data
ASML	ASML Holding	348.10	3.75	1.09%	88.10%	2020-07-10
IFX	Infineon Technologie	22.58	0.92	4.25%	41.75%	2020-07-10
MX	MagnaChip Semiconductor	10.21	0.17	1.68%	2.41%	2020-07-10
SQNS	Sequans Communications	7.06	0.13	1.88%	697.56%	2020-07-10
STM	Stmicroelectronics	25.34	1.22	5.06%	61.81%	2020-07-10
STM	STMicroelectronics	24.75	0.62	2.57%	58.10%	2020-07-10
STM	Stmicroelectronics	28.67	1.32	4.81%	62.34%	2020-07-10

		Prezzo		Giorno	Anno	Data
AEX	AEX	569	-5.44	-0.95%	0.49%	2020-07-10
N100	Euronext 100	990	5.15	0.52%	-8.04%	2020-07-10
SX5E	Euro Stoxx 50	3281	-25.51	-0.77%	-6.15%	2020-07-10

	Efettivo	Chg	%Chg
EURUSD	1.13157	0.0026	0.23%
GBPUSD	1.26517	0.0043	0.34%
AUDUSD	0.69617	0.0001	0.02%
NZDUSD	0.65799	0.0010	0.15%
USDJPY	106.71	0.5100	-0.48%
USDCNY	7.00260	0.0054	0.08%
USDCHF	0.93981	0.0004	-0.04%
USDCAD	1.35857	0.0008	0.06%
USDMXN	22.6036	0.0068	-0.03%
USDINR	75.1810	0.0410	0.05%
USDBRL	5.3350	0.0063	-0.12%
USDRUB	70.7659	0.1269	-0.18%
DXY	96.501	0.1995	-0.21%
BTCUSD	9,176.48	58	-0.63%
[+]

	Efettivo	Chg	%Chg
Dow Jones	25,760	55	0.21%
S&P 500	3,155	3	0.09%
NASDAQ 100	10,733	22	-0.20%
NIKKEI 225	22,515	55	0.24%
FTSE 100	6,089	40	0.66%
DAX	12,572	82	0.66%
CAC 40	4,954	33	0.67%
FTSE MIB	19,713	212	1.09%
IBEX 35	7,285	49	0.67%
ASX 200	5,919	36	-0.61%
SHANGHAI	3,383	67	-1.95%
SENSEX	36,568	169	-0.46%
MOEX	2,778	5	-0.18%
TSX	15,577	9	0.06%
[+]

	Efettivo	Chg	%Chg
Apple	381.29	1.40	-0.37%
Tesla	1,397.00	3.36	0.24%
Microsoft	211.84	2.45	-1.14%
Amazon	3,175.00	7.63	-0.24%
Alphabet	1,508.17	5.21	0.35%
Facebook	240.91	3.55	-1.45%
Alibaba	258.88	1.06	0.41%
Visa	190.10	2.08	-1.08%
JPMorgan Chase	93.58	2.32	2.54%
Intel	58.70	0.28	0.48%
Johnson & Johnson	142.20	0.29	-0.20%
Procter & Gamble	123.19	0.71	0.58%
Exxon Mobil	41.93	0.58	1.40%
3M	151.47	0.08	0.05%
[+]

	Efettivo	Chg	%Chg
Crude Oil	39.8700	0.26	0.66%
Brent	42.5700	0.23	0.54%
Natural gas	1.8090	0.03	1.46%
Gasoline	1.2649	0.01	1.14%
Heating oil	1.2282	0.01	0.43%
Gold	1,805.90	1.85	0.10%
Silver	18.6650	0.00	-0.02%
Copper	2.8715	0.05	1.63%
Lithium	40,500.00	0.00	0.00%
Soybeans	897.0000	0.50	-0.06%
Wheat	532.2500	6.50	1.24%
Lumber	499.00	14.00	2.89%
Rice	16.3150	0.00	0.00%
Nickel	13,200.50	245.00	-1.82%
[+]

	Efettivo	Chg	%Chg
US	0.59	0.013	-0.03%
UK	0.13	0.025	-0.02%
Japan	0.02	0.003	0.00%
Germany	-0.48	0.022	-0.02%
Belgium	-0.17	0.012	-0.01%
Netherlands	-0.33	0.013	-0.01%
Mexico	5.72	0.040	-0.02%
France	-0.15	0.007	-0.01%
Brazil	6.42	0.000	0.00%
Sweden	-0.11	0.024	-0.02%
Switzerland	-0.48	0.030	-0.03%
South Korea	1.40	0.006	0.01%
India	5.76	0.012	-0.01%
Indonesia	7.11	0.003	0.00%
[+]