ASML Holding - Prezzo Delle Azioni

Prezzo Delle Azioni
557.50
Cambio Giornaliero
-0.48%
Annuale
-16.13%

Prezzo Giorno Anno
Mediatek 700.00 -6.00 -0.85% -23.25%
Analog Devices 179.04 -0.85 -0.47% 8.00%
Adyen 1,788.40 -73.60 -3.95% -24.71%
Advanced Energy Industries 96.42 0.96 1.01% 16.34%
Airbus 110.54 1.74 1.60% -2.64%
Applied Materials 108.49 -1.29 -1.18% -14.82%
Advanced Micro Devices 100.20 -0.81 -0.80% -6.84%
Amadeus IT 56.62 -0.68 -1.19% 10.93%
ASM International NV 300.90 -3.10 -1.02% -3.37%
ASML Holding 557.50 -2.70 -0.48% -16.13%
Broadcom Inc 551.65 -7.31 -1.31% 17.63%
Cap Gemini 188.25 -0.65 -0.34% -1.10%
Dassault Systemes 42.75 -0.65 -1.49% -10.64%
Deutsche Telekom 19.11 0.35 1.89% 1.95%
Ericsson 79.70 1.73 2.22% -20.21%
Infineon Technologie 27.50 0.03 0.11% -18.83%
Intel 36.19 -0.15 -0.41% -31.32%
KLA-Tencor 380.73 -3.59 -0.93% 18.07%
Lam Research 510.36 -6.93 -1.34% -10.39%
MKS Instruments 117.09 -1.76 -1.48% -17.83%
MTU Aero Engines AG 198.15 1.65 0.84% -1.71%
Micron Technology 63.86 -0.84 -1.30% -9.78%
MagnaChip Semiconductor 13.13 -0.27 -2.01% -29.60%
Nokia 5.07 0.10 1.93% -1.86%
Nvidia 188.79 -1.53 -0.80% -2.98%
NXP Semiconductors 185.85 -1.72 -0.92% -10.00%
Universal Display 124.43 -0.79 -0.63% -36.97%
Orange 10.30 0.13 1.28% 7.06%
Philips 19.89 0.39 2.02% -47.37%
Qualcomm 150.03 -2.10 -1.38% 5.52%
Rolls-Royce 85.90 0.15 0.17% -22.93%
Safran 112.46 0.48 0.43% 5.48%
SAP 92.57 -0.72 -0.77% -27.17%
Sequans Communications 3.34 -0.06 -1.76% -30.85%
Stmicroelectronics 37.57 0.13 0.35% 4.07%
STMicroelectronics 37.55 0.42 1.13% 4.02%
Stmicroelectronics 38.26 -0.42 -1.09% -9.64%
Seagate Technology 81.85 -0.35 -0.43% -9.27%
Texas Instruments 183.36 -2.04 -1.10% -0.24%
Western Digital 49.24 -0.37 -0.75% -19.46%
WorldLine SA 44.02 -0.61 -1.37% -41.30%

Prezzo Giorno Anno
EU100 1277 4.45 0.35% -2.81%
NL25 728 -0.77 -0.11% -5.54%
EU50 3805 15.60 0.41% -9.32%