ASML Holding - Prezzo Delle Azioni

Prezzo Delle Azioni
655.70
Cambio Giornaliero
-10.30 -1.55%
Mensile
-9.38%
Annuale
-25.87%
Q1 Previsione
662.67


Prezzo Chg Giorno Anno Data
Mediatek 1,465.00 -30.00 -2.01% 19.11% 2025-03-07
Analog Devices 225.88 3.09 1.39% 15.28% 2025-03-07
Adyen 1,619.40 25.80 1.62% 9.33% 2025-03-10
Advanced Energy Industries 109.67 3.68 3.47% 5.90% 2025-03-07
Airbus 169.02 -0.54 -0.32% 6.93% 2025-03-10
Applied Materials 155.68 4.12 2.72% -24.27% 2025-03-07
Advanced Micro Devices 99.62 -0.70 -0.70% -49.79% 2025-03-10
Amadeus IT 74.26 -0.04 -0.05% 30.05% 2025-03-10
ASM International NV 441.90 -8.90 -1.97% -20.79% 2025-03-10
ASML Holding 655.70 -10.30 -1.55% -25.87% 2025-03-10
Broadcom 195.01 15.03 8.35% 49.01% 2025-03-07
Cap Gemini 153.25 -0.50 -0.33% -31.68% 2025-03-10
Dassault Systemes 39.63 0.23 0.58% -6.41% 2025-03-10
Deutsche Telekom 33.91 -0.16 -0.47% 55.48% 2025-03-10
Ericsson 86.64 -0.18 -0.21% 51.20% 2025-03-10
Infineon 35.37 -0.66 -1.83% 4.85% 2025-03-10
Intel 20.63 -0.12 -0.58% -53.11% 2025-03-07
KLA-Tencor 711.29 19.16 2.77% 1.73% 2025-03-07
Lam Research 79.06 2.59 3.39% -17.36% 2025-03-07
MKS Instruments 84.89 2.37 2.87% -33.72% 2025-03-07
MTU Aero Engines AG 333.60 4.60 1.40% 47.74% 2025-03-10
Micron Technology 92.99 3.67 4.11% -4.74% 2025-03-07
MagnaChip Semiconductor 4.12 -0.04 -0.96% -26.69% 2025-03-07
Nokia 4.81 0.004 0.08% 45.02% 2025-03-10
Nvidia 112.79 2.15 1.94% 28.86% 2025-03-07
NXP Semiconductors 222.74 8.14 3.79% -11.62% 2025-03-07
Universal Display 159.74 9.63 6.42% -5.61% 2025-03-07
Orange 11.80 0.06 0.51% 11.38% 2025-03-10
Philips 25.09 -0.17 -0.67% 27.84% 2025-03-10
Qualcomm 161.24 5.11 3.27% -5.47% 2025-03-07
Rolls-Royce 787.30 -14.10 -1.76% 105.45% 2025-03-10
Safran 249.60 -1.20 -0.48% 28.32% 2025-03-10
SAP 252.18 -2.18 -0.86% 45.33% 2025-03-10
Sequans Communications 2.45 0.06 2.51% 61.98% 2025-03-07
STMicroelectronics 26.51 0.60 2.32% -43.54% 2025-03-07
Seagate Technology 88.00 1.44 1.66% -5.07% 2025-03-07
Texas Instruments 190.50 1.15 0.61% 10.56% 2025-03-07
Western Digital 41.73 0.19 0.46% -33.76% 2025-03-07
WorldLine 7.26 -0.04 -0.59% -28.92% 2025-03-10

Prezzo Giorno Anno Data
EU100 1584 -6.41 -0.40% 7.07% 2025-03-10
NL25 909 -2.02 -0.22% 6.69% 2025-03-10
EU50 5419 -46.15 -0.84% 9.91% 2025-03-10
EU600 551 -2.48 -0.45% 9.84% 2025-03-10