Toggle navigation
Calendario
Mercati
Valute
Azioni
Commodities
Obbligazioni
Crypto
Indicatori
Paesi
Previsioni
Paesi
Indicatori
Valute
Azioni
Commodities
Obbligazioni
Crypto
ASML Holding - Prezzo Delle Azioni
Il Grafico
Quotes
Financials
Prezzo Delle Azioni
557.50
Cambio Giornaliero
-2.70
-0.48%
Annuale
-16.13%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prezzo
Giorno
Anno
Data
2454
Mediatek
700.00
-6.00
-0.85%
-23.25%
2022-08-17
ADI
Analog Devices
179.04
-0.85
-0.47%
8.00%
2022-08-17
ADYEN
Adyen
1,788.40
-73.60
-3.95%
-24.71%
2022-08-16
AEIS
Advanced Energy Industries
96.42
0.96
1.01%
16.34%
2022-08-16
AIR
Airbus
110.54
1.74
1.60%
-2.64%
2022-08-16
AMAT
Applied Materials
108.49
-1.29
-1.18%
-14.82%
2022-08-17
AMD
Advanced Micro Devices
100.20
-0.81
-0.80%
-6.84%
2022-08-16
AMS
Amadeus IT
56.62
-0.68
-1.19%
10.93%
2022-08-16
ASM
ASM International NV
300.90
-3.10
-1.02%
-3.37%
2022-08-16
ASML
ASML Holding
557.50
-2.70
-0.48%
-16.13%
2022-08-16
AVGO
Broadcom Inc
551.65
-7.31
-1.31%
17.63%
2022-08-17
CAP
Cap Gemini
188.25
-0.65
-0.34%
-1.10%
2022-08-16
DSY
Dassault Systemes
42.75
-0.65
-1.49%
-10.64%
2022-08-16
DTE
Deutsche Telekom
19.11
0.35
1.89%
1.95%
2022-08-16
ERICB
Ericsson
79.70
1.73
2.22%
-20.21%
2022-08-16
IFX
Infineon Technologie
27.50
0.03
0.11%
-18.83%
2022-08-16
INTC
Intel
36.19
-0.15
-0.41%
-31.32%
2022-08-16
KLAC
KLA-Tencor
380.73
-3.59
-0.93%
18.07%
2022-08-16
LRCX
Lam Research
510.36
-6.93
-1.34%
-10.39%
2022-08-17
MKSI
MKS Instruments
117.09
-1.76
-1.48%
-17.83%
2022-08-16
MTX
MTU Aero Engines AG
198.15
1.65
0.84%
-1.71%
2022-08-16
MU
Micron Technology
63.86
-0.84
-1.30%
-9.78%
2022-08-16
MX
MagnaChip Semiconductor
13.13
-0.27
-2.01%
-29.60%
2022-08-16
NOKIA
Nokia
5.07
0.10
1.93%
-1.86%
2022-08-16
NVDA
Nvidia
188.79
-1.53
-0.80%
-2.98%
2022-08-16
NXPI
NXP Semiconductors
185.85
-1.72
-0.92%
-10.00%
2022-08-16
OLED
Universal Display
124.43
-0.79
-0.63%
-36.97%
2022-08-16
ORA
Orange
10.30
0.13
1.28%
7.06%
2022-08-16
PHIA
Philips
19.89
0.39
2.02%
-47.37%
2022-08-16
QCOM
Qualcomm
150.03
-2.10
-1.38%
5.52%
2022-08-17
RR
Rolls-Royce
85.90
0.15
0.17%
-22.93%
2022-08-16
SAF
Safran
112.46
0.48
0.43%
5.48%
2022-08-16
SAP
SAP
92.57
-0.72
-0.77%
-27.17%
2022-08-16
SQNS
Sequans Communications
3.34
-0.06
-1.76%
-30.85%
2022-08-16
STM
Stmicroelectronics
37.57
0.13
0.35%
4.07%
2022-08-16
STM
STMicroelectronics
37.55
0.42
1.13%
4.02%
2022-08-16
STM
Stmicroelectronics
38.26
-0.42
-1.09%
-9.64%
2022-08-16
STX
Seagate Technology
81.85
-0.35
-0.43%
-9.27%
2022-08-16
TXN
Texas Instruments
183.36
-2.04
-1.10%
-0.24%
2022-08-17
WDC
Western Digital
49.24
-0.37
-0.75%
-19.46%
2022-08-16
WLN
WorldLine SA
44.02
-0.61
-1.37%
-41.30%
2022-08-16
Prezzo
Giorno
Anno
Data
N100
EU100
1277
4.45
0.35%
-2.81%
2022-08-16
AEX
NL25
728
-0.77
-0.11%
-5.54%
2022-08-16
SX5E
EU50
3805
15.60
0.41%
-9.32%
2022-08-16
Dividendo - Dare La Precedenza
Dipendenti
Eps Utile Per Azione
Capitalizzazione Di Mercato
Pe Prezzo Di Guadagni
L'Utile Ante Imposte
Azione