ASML Holding - Prezzo Delle Azioni

Prezzo Delle Azioni
690.00
Cambio Giornaliero
10.20 1.50%
Mensile
-0.03%
Annuale
-30.24%
Q3 Previsione
643.31

Prezzo Chg Giorno Anno Data
Mediatek 1,355.00 85.00 6.69% -5.57% 2025-07-09
Analog Devices 245.21 2.49 1.03% 4.85% 2025-07-10
Adyen 1,511.00 -64.60 -4.10% 33.93% 2025-07-10
Advanced Energy Industries 143.62 2.49 1.76% 26.23% 2025-07-10
Airbus 183.30 0.94 0.52% 38.91% 2025-07-10
Applied Materials 198.06 2.67 1.37% -18.01% 2025-07-10
Advanced Micro Devices 144.17 5.76 4.16% -20.76% 2025-07-10
Amadeus IT 72.14 0.90 1.26% 16.06% 2025-07-10
ASM International NV 526.20 11.00 2.14% -27.72% 2025-07-10
ASML Holding 690.00 10.20 1.50% -30.24% 2025-07-10
Broadcom 275.37 -2.53 -0.91% 61.18% 2025-07-10
Cap Gemini 145.40 0.15 0.10% -22.60% 2025-07-10
Dassault Systemes 32.15 0.46 1.45% -5.36% 2025-07-10
Deutsche Telekom 30.56 -0.56 -1.80% 28.62% 2025-07-10
Ericsson 78.30 0.22 0.28% 15.28% 2025-07-10
Infineon 38.26 0.35 0.91% 8.37% 2025-07-10
Intel 23.81 0.37 1.58% -28.99% 2025-07-10
KLA-Tencor 928.54 5.36 0.58% 8.93% 2025-07-10
Lam Research 101.06 1.25 1.25% -4.64% 2025-07-10
MKS Instruments 106.95 1.17 1.11% -24.21% 2025-07-10
MTU Aero Engines AG 378.70 -5.30 -1.38% 54.45% 2025-07-10
Micron Technology 123.11 0.87 0.71% -5.63% 2025-07-10
MagnaChip Semiconductor 4.08 -0.02 -0.49% -18.73% 2025-07-10
Nokia 4.36 0.02 0.55% 20.79% 2025-07-10
Nvidia 164.10 1.22 0.75% 28.61% 2025-07-10
NXP Semiconductors 232.34 6.34 2.81% -15.09% 2025-07-08
Universal Display 157.68 0.48 0.31% -29.01% 2025-07-10
Orange 12.97 -0.14 -1.03% 30.88% 2025-07-10
Philips 21.17 0.64 3.12% -14.01% 2025-07-10
Qualcomm 159.09 -0.26 -0.16% -20.48% 2025-07-10
Rolls-Royce 975.40 -9.00 -0.91% 115.23% 2025-07-10
Safran 276.00 -3.60 -1.29% 35.10% 2025-07-10
SAP 263.10 -2.40 -0.90% 41.10% 2025-07-10
Sequans Communications 3.90 1.83 88.41% 181.08% 2025-07-10
STMicroelectronics 33.14 1.17 3.66% -20.89% 2025-07-10
Seagate Technology 144.47 -3.92 -2.64% 41.57% 2025-07-08
Texas Instruments 219.66 3.27 1.51% 9.76% 2025-07-10
Western Digital 65.06 0.42 0.65% -16.47% 2025-07-10
WorldLine 3.82 0.02 0.39% -64.82% 2025-07-10

Prezzo Giorno Anno Data
EU100 1605 4.96 0.31% 5.82% 2025-07-10
NL25 927 8.55 0.93% -0.93% 2025-07-10
EU50 5429 -4.90 -0.09% 7.65% 2025-07-11
EU600 553 0 0% 6.43% 2025-07-11