ASML Holding - Prezzo Delle Azioni

Prezzo Delle Azioni
662.40
Cambio Giornaliero
-6.00 -0.90%
Mensile
18.05%
Annuale
-23.40%
Q2 Previsione
660.18

Prezzo Chg Giorno Anno Data
Mediatek 1,365.00 -5.00 -0.37% 17.17% 2025-05-16
Analog Devices 224.56 -2.66 -1.17% 3.35% 2025-05-19
Adyen 1,655.60 18.60 1.14% 32.87% 2025-05-19
Advanced Energy Industries 116.97 -1.18 -1.00% 8.43% 2025-05-19
Airbus 161.90 1.66 1.04% 0.60% 2025-05-19
Applied Materials 165.71 0.21 0.13% -24.66% 2025-05-19
Advanced Micro Devices 114.68 -2.50 -2.13% -30.97% 2025-05-19
Amadeus IT 72.62 0.24 0.33% 9.96% 2025-05-19
ASM International NV 479.20 -8.30 -1.70% -26.84% 2025-05-19
ASML Holding 662.40 -6.00 -0.90% -23.40% 2025-05-19
Broadcom 230.30 1.77 0.77% 62.87% 2025-05-19
Cap Gemini 150.95 0.30 0.20% -27.46% 2025-05-19
Dassault Systemes 33.82 -0.08 -0.24% -10.74% 2025-05-19
Deutsche Telekom 33.47 0.47 1.42% 50.70% 2025-05-19
Ericsson 83.36 0 0% 34.89% 2025-05-19
Infineon 33.49 0.10 0.28% -10.68% 2025-05-19
Intel 21.36 -0.29 -1.34% -33.40% 2025-05-19
KLA-Tencor 787.52 -3.65 -0.46% 1.98% 2025-05-19
Lam Research 83.81 -0.61 -0.72% -10.92% 2025-05-19
MKS Instruments 88.51 -2.15 -2.37% -33.26% 2025-05-19
MTU Aero Engines AG 338.10 3.90 1.17% 45.67% 2025-05-19
Micron Technology 98.33 0.40 0.41% -23.72% 2025-05-19
MagnaChip Semiconductor 4.10 -0.04 -0.97% -17.67% 2025-05-19
Nokia 4.63 0.01 0.26% 30.81% 2025-05-19
Nvidia 135.43 0.22 0.16% 43.03% 2025-05-19
NXP Semiconductors 210.26 -2.43 -1.14% -23.13% 2025-05-19
Universal Display 152.23 -3.28 -2.11% -13.32% 2025-05-19
Orange 12.79 0.06 0.43% 18.04% 2025-05-19
Philips 21.28 -0.27 -1.25% -16.22% 2025-05-19
Qualcomm 153.60 1.08 0.71% -22.30% 2025-05-19
Rolls-Royce 819.20 9.60 1.19% 87.55% 2025-05-19
Safran 259.10 3.00 1.17% 21.93% 2025-05-19
SAP 265.45 -0.80 -0.30% 47.98% 2025-05-19
Sequans Communications 1.91 0.08 4.37% 53.41% 2025-05-19
STMicroelectronics 25.83 0.01 0.04% -38.56% 2025-05-19
Seagate Technology 109.09 1.32 1.22% 12.87% 2025-05-19
Texas Instruments 188.36 -0.09 -0.05% -5.34% 2025-05-19
Western Digital 50.66 0.65 1.30% -30.53% 2025-05-19
WorldLine 4.72 -0.31 -6.21% -59.95% 2025-05-19

Prezzo Giorno Anno Data
EU100 1593 -3.73 -0.23% 2.52% 2025-05-19
NL25 930 -1.38 -0.15% 1.59% 2025-05-19
EU50 5414 0.12 0.002% 7.26% 2025-05-20
EU600 550 0 0% 5.17% 2025-05-20