Infineon Technologie - Prezzo Delle Azioni

IFX

32.18

Cambio Giornaliero:

-1.68%

Annuale:

52.27%

Prezzo Giorno Anno
Adyen 2,289.50 -67.00 -2.84% 61.57%
Applied Materials 139.73 2.23 1.62% 117.20%
Advanced Micro Devices 106.26 3.31 3.22% 37.23%
Amadeus IT 55.34 -2.32 -4.02% 30.64%
ASM International NV 299.30 -1.60 -0.53% 133.92%
ASML Holding 643.20 0.50 0.08% 114.61%
Beiersdorf 100.15 -0.75 -0.74% -0.99%
Cap Gemini 183.18 1.58 0.87% 67.28%
Dassault Systemes 46.46 0.50 1.08% -69.85%
Deutsche Telekom 17.48 -0.20 -1.13% 23.43%
Ericsson 98.97 -0.02 -0.02% -1.82%
Eutelsat Communications 9.18 -0.76 -7.60% 7.13%
Infineon Technologie 32.18 -0.55 -1.68% 52.27%
KLA-Tencor 347.77 28.34 8.87% 74.03%
Lam Research 636.36 16.73 2.70% 68.72%
Microchip Technology 143.14 2.11 1.50% 40.71%
Monolithic Power Systems 448.77 8.71 1.98% 69.34%
Merck 172.48 0.23 0.13% 59.63%
MTU Aero Engines AG 211.10 -0.90 -0.42% 43.75%
MagnaChip Semiconductor 20.82 0.16 0.77% 75.40%
Nokia 5.18 0.001 0.02% 27.49%
NXP Semiconductors 206.28 2.01 0.98% 75.51%
Qualcomm 149.83 -1.16 -0.77% 41.87%
Rolls-Royce 99.96 -2.22 -2.17% -56.84%
Safran 110.49 -2.51 -2.22% 23.54%
SAP 121.17 -0.09 -0.07% -9.43%
Sequans Communications 5.35 0.03 0.47% -18.77%
Stmicroelectronics 34.50 -0.54 -1.54% 44.90%
STMicroelectronics 34.53 -0.52 -1.47% 45.00%
Stmicroelectronics 40.50 -0.77 -1.87% 40.28%
Wirecard 0.60 0 0% -99.46%
WorldLine SA 78.70 -1.29 -1.61% 8.22%

Prezzo Giorno Anno
DE30 15547 -94.27 -0.60% 26.26%