Infineon Technologie - Prezzo Delle Azioni

Prezzo Delle Azioni
27.35
Cambio Giornaliero
1.03%
Annuale
-21.49%

Prezzo Giorno Anno
Adyen 1,849.80 -0.20 -0.01% -21.07%
Applied Materials 105.50 0.48 0.46% -18.36%
Advanced Micro Devices 98.12 -0.93 -0.94% -7.87%
Amadeus IT 56.28 -1.16 -2.02% 7.65%
ASM International NV 301.15 3.65 1.23% -3.91%
ASML Holding 548.80 4.70 0.86% -18.00%
Beiersdorf 101.80 -0.60 -0.59% -4.55%
Cap Gemini 189.90 -0.20 -0.11% -0.37%
Dassault Systemes 43.03 0.23 0.54% -10.79%
Deutsche Telekom 18.94 0.08 0.43% 2.90%
Ericsson 78.31 0.20 0.26% -22.20%
Eutelsat Communications 8.73 -0.24 -2.68% -8.97%
Infineon Technologie 27.35 0.28 1.03% -21.49%
KLA-Tencor 372.75 -1.76 -0.47% 13.47%
Lam Research 497.46 2.51 0.51% -14.75%
Microchip Technology 71.37 0.68 0.96% -52.78%
Monolithic Power Systems 517.97 -14.04 -2.64% 12.03%
Merck 187.10 -0.70 -0.37% -2.35%
MTU Aero Engines AG 192.65 2.60 1.37% -6.34%
MagnaChip Semiconductor 13.05 0.44 3.49% -31.75%
Nokia 5.07 0.02 0.46% -1.23%
NXP Semiconductors 180.38 0.41 0.23% -15.92%
Qualcomm 147.83 0.84 0.57% 0.46%
Rolls-Royce 84.76 -0.79 -0.92% -22.64%
Safran 109.90 0.08 0.07% 0.18%
SAP 92.80 -0.58 -0.62% -26.29%
Sequans Communications 3.45 -0.21 -5.74% -36.11%
Stmicroelectronics 37.01 0.39 1.07% 1.13%
STMicroelectronics 37.00 0.38 1.04% 1.09%
Stmicroelectronics 37.66 -0.14 -0.37% -11.87%
WorldLine SA 44.92 1.35 3.10% -41.24%

Prezzo Giorno Anno
DE40 13695 -6.42 -0.05% -14.07%