Infineon - Prezzo Delle Azioni

Prezzo Delle Azioni
36.42
Cambio Giornaliero
0.52 1.43%
Mensile
7.01%
Annuale
-3.45%
Q2 Previsione
35.63

Prezzo Chg Giorno Anno Data
Adyen 1,707.20 -17.60 -1.02% 39.39% 2025-06-09
Applied Materials 170.85 4.05 2.43% -23.00% 2025-06-09
Advanced Micro Devices 120.28 4.07 3.50% -24.92% 2025-06-09
Amadeus IT 74.78 -0.22 -0.29% 10.95% 2025-06-09
ASM International NV 519.20 13.80 2.73% -24.93% 2025-06-09
ASML Holding 680.10 12.50 1.87% -29.41% 2025-06-09
Beiersdorf 118.15 -1.60 -1.34% -18.04% 2025-06-09
Cap Gemini 150.60 0.10 0.07% -21.99% 2025-06-09
Dassault Systemes 32.33 -0.01 -0.03% -12.08% 2025-06-09
Deutsche Telekom 33.54 -0.29 -0.86% 48.34% 2025-06-09
Ericsson 82.14 -0.72 -0.87% 26.14% 2025-06-09
Eutelsat Communications 2.61 0.12 4.82% -31.92% 2025-06-09
Infineon 36.42 0.52 1.43% -3.45% 2025-06-09
KLA-Tencor 829.78 21.78 2.70% 4.61% 2025-06-09
Lam Research 89.00 2.60 3.01% -11.16% 2025-06-09
Microchip Technology 67.58 2.33 3.57% -28.24% 2025-06-09
Monolithic Power Systems 702.43 15.35 2.23% -9.84% 2025-06-09
Merck 115.90 0.70 0.61% -32.58% 2025-06-09
MTU Aero Engines AG 355.10 -0.40 -0.11% 52.14% 2025-06-09
MagnaChip Semiconductor 3.81 0.11 2.84% -23.29% 2025-06-09
Nokia 4.75 -0.01 -0.21% 31.95% 2025-06-09
NXP Semiconductors 207.68 0.78 0.38% -23.71% 2025-06-06
Qualcomm 155.79 6.53 4.37% -25.52% 2025-06-09
Rolls-Royce 888.20 3.20 0.36% 91.01% 2025-06-09
Safran 265.70 0 0% 27.56% 2025-06-09
SAP 267.60 -4.75 -1.74% 51.34% 2025-06-09
Sequans Communications 1.87 -0.01 -0.53% 15.97% 2025-06-09
STMicroelectronics 29.51 1.06 3.73% -33.45% 2025-06-09
WorldLine 5.02 -0.06 -1.22% -57.29% 2025-06-09

Prezzo Giorno Anno Data
DE40 24194 -130.14 -0.54% 30.82% 2025-06-09
EU600 553 -0.40 -0.07% 5.95% 2025-06-09