Infineon - Prezzo Delle Azioni

Prezzo Delle Azioni
34.77
Cambio Giornaliero
-0.20 -0.56%
Mensile
2.99%
Annuale
5.93%
Q3 Previsione
34.60

Prezzo Chg Giorno Anno Data
Adyen 1,432.00 -2.40 -0.17% 8.67% 2025-09-01
Applied Materials 160.76 -4.51 -2.73% -18.41% 2025-08-29
Advanced Micro Devices 162.63 -5.95 -3.53% 9.55% 2025-08-29
Amadeus IT 69.76 -1.84 -2.57% 14.93% 2025-09-01
ASM International NV 418.00 7.30 1.78% -31.25% 2025-09-01
ASML Holding 636.00 -0.60 -0.09% -22.32% 2025-09-01
Beiersdorf 98.46 0.22 0.22% -24.29% 2025-09-01
Cap Gemini 121.15 -0.30 -0.25% -35.28% 2025-09-01
Dassault Systemes 26.73 0.13 0.47% -24.12% 2025-09-01
Deutsche Telekom 31.35 0.13 0.42% 21.14% 2025-09-01
Ericsson 75.00 -0.30 -0.40% -1.57% 2025-09-01
Eutelsat Communications 3.06 -0.05 -1.45% -30.61% 2025-09-01
Infineon 34.77 -0.20 -0.56% 5.93% 2025-09-01
KLA-Tencor 872.00 -22.00 -2.46% 6.42% 2025-08-29
Lam Research 100.15 -3.94 -3.79% 22.14% 2025-08-29
Microchip Technology 65.00 -0.25 -0.38% -20.86% 2025-08-29
Monolithic Power Systems 835.76 -22.70 -2.64% -10.49% 2025-08-29
Merck 108.95 0.65 0.60% -37.81% 2025-09-01
MTU Aero Engines AG 387.00 6.00 1.57% 45.27% 2025-09-01
MagnaChip Semiconductor 3.15 0.01 0.32% -33.26% 2025-08-29
Nokia 3.69 0.01 0.35% -7.53% 2025-09-01
NXP Semiconductors 234.85 -4.22 -1.77% -6.86% 2025-08-29
Qualcomm 160.73 -0.07 -0.04% -8.31% 2025-08-29
Rolls-Royce 1,097.00 27.00 2.52% 136.27% 2025-09-01
Safran 286.30 1.40 0.49% 45.18% 2025-09-01
SAP 234.40 2.70 1.17% 17.28% 2025-09-01
Sequans Communications 0.90 -0.01 -1.43% -64.08% 2025-08-29
STMicroelectronics 26.99 -0.60 -2.17% -15.52% 2025-08-29
WorldLine 2.81 -0.03 -1.20% -65.53% 2025-09-01

Prezzo Giorno Anno Data
DE40 24001 99.19 0.41% 26.78% 2025-09-01
EU600 552 1.40 0.25% 5.07% 2025-09-01