Infineon - Prezzo Delle Azioni

Prezzo Delle Azioni
29.31
Cambio Giornaliero
-0.58 -1.92%
Mensile
-3.57%
Annuale
-10.42%
Q2 Previsione
29.50


Prezzo Chg Giorno Anno Data
Adyen 1,448.40 7.60 0.53% 28.15% 2025-04-29
Applied Materials 149.35 -1.53 -1.01% -25.00% 2025-04-29
Advanced Micro Devices 95.93 -0.48 -0.50% -39.62% 2025-04-29
Amadeus IT 69.00 -0.36 -0.52% 15.46% 2025-04-29
ASM International NV 429.60 1.90 0.44% -27.82% 2025-04-29
ASML Holding 585.00 0.50 0.09% -29.75% 2025-04-29
Beiersdorf 122.70 1.55 1.28% -12.70% 2025-04-29
Cap Gemini 138.00 7.40 5.67% -30.27% 2025-04-29
Dassault Systemes 32.42 0.51 1.60% -12.45% 2025-04-29
Deutsche Telekom 30.90 0.04 0.13% 43.79% 2025-04-29
Ericsson 80.30 0.70 0.88% 42.83% 2025-04-29
Eutelsat Communications 3.46 -0.08 -2.12% -8.74% 2025-04-29
Infineon 29.31 -0.58 -1.92% -10.42% 2025-04-29
KLA-Tencor 687.75 -5.97 -0.86% -0.35% 2025-04-29
Lam Research 70.77 -0.85 -1.19% -20.98% 2025-04-29
Microchip Technology 45.91 -1.12 -2.37% -50.67% 2025-04-29
Monolithic Power Systems 585.08 -0.71 -0.12% -12.85% 2025-04-29
Merck 121.95 -0.75 -0.61% -18.13% 2025-04-29
MTU Aero Engines AG 299.50 5.10 1.73% 32.17% 2025-04-29
MagnaChip Semiconductor 3.15 -0.06 -1.87% -37.25% 2025-04-29
Nokia 4.37 0.01 0.23% 27.93% 2025-04-29
NXP Semiconductors 182.48 -13.89 -7.07% -26.15% 2025-04-29
Qualcomm 146.62 -1.14 -0.77% -11.69% 2025-04-29
Rolls-Royce 752.80 -1.60 -0.21% 82.23% 2025-04-29
Safran 230.40 -0.90 -0.39% 12.83% 2025-04-29
SAP 254.60 5.80 2.33% 50.03% 2025-04-29
Sequans Communications 2.06 -0.01 -0.48% 68.16% 2025-04-29
STMicroelectronics 22.98 -0.17 -0.73% -41.91% 2025-04-29
WorldLine 4.78 -0.19 -3.74% -51.23% 2025-04-29

Prezzo Giorno Anno Data
DE40 22550 154.16 0.69% 26.00% 2025-04-30
EU600 525 0.01 0.002% 4.12% 2025-04-30