Infineon - Prezzo Delle Azioni

Prezzo Delle Azioni
35.66
Cambio Giornaliero
0.22 0.61%
Mensile
2.78%
Annuale
3.77%
Q2 Previsione
35.64

Prezzo Chg Giorno Anno Data
Adyen 1,576.60 44.60 2.91% 41.63% 2025-06-27
Applied Materials 183.23 -0.33 -0.18% -22.44% 2025-06-27
Advanced Micro Devices 143.75 0.01 0.01% -11.53% 2025-06-27
Amadeus IT 70.18 1.46 2.12% 12.94% 2025-06-27
ASM International NV 544.40 5.00 0.93% -22.38% 2025-06-28
ASML Holding 682.50 5.10 0.75% -29.22% 2025-06-27
Beiersdorf 106.90 0.95 0.90% -21.71% 2025-06-28
Cap Gemini 145.25 3.45 2.43% -23.43% 2025-06-28
Dassault Systemes 31.05 0.62 2.04% -10.00% 2025-06-28
Deutsche Telekom 31.13 0.39 1.27% 31.46% 2025-06-28
Ericsson 80.82 1.20 1.51% 22.83% 2025-06-27
Eutelsat Communications 3.55 0.16 4.57% -5.48% 2025-06-27
Infineon 35.66 0.22 0.61% 3.77% 2025-06-28
KLA-Tencor 889.87 -13.07 -1.45% 7.94% 2025-06-27
Lam Research 97.19 0.33 0.34% -8.74% 2025-06-27
Microchip Technology 70.49 -0.29 -0.41% -22.93% 2025-06-27
Monolithic Power Systems 736.03 0.86 0.12% -10.28% 2025-06-27
Merck 112.65 1.00 0.90% -25.91% 2025-06-28
MTU Aero Engines AG 374.70 4.30 1.16% 58.37% 2025-06-28
MagnaChip Semiconductor 4.05 0.02 0.50% -16.84% 2025-06-27
Nokia 4.39 0.04 0.83% 23.34% 2025-06-27
NXP Semiconductors 218.30 2.02 0.93% -18.33% 2025-06-26
Qualcomm 158.52 0.37 0.23% -20.45% 2025-06-27
Rolls-Royce 954.20 20.40 2.18% 108.89% 2025-06-27
Safran 272.20 4.90 1.83% 34.69% 2025-06-28
SAP 258.00 6.35 2.52% 38.95% 2025-06-28
Sequans Communications 1.28 -0.05 -3.75% 1.84% 2025-06-27
STMicroelectronics 30.10 -0.04 -0.13% -23.37% 2025-06-27
WorldLine 3.10 -0.31 -9.04% -69.37% 2025-06-27

Prezzo Giorno Anno Data
DE40 24033 383.92 1.62% 31.79% 2025-06-27
EU600 544 6.15 1.14% 6.30% 2025-06-27