Infineon - Prezzo Delle Azioni

Prezzo Delle Azioni
34.28
Cambio Giornaliero
0.79 2.36%
Mensile
28.56%
Annuale
-5.69%
Q2 Previsione
32.91

Prezzo Chg Giorno Anno Data
Adyen 1,649.40 -6.20 -0.37% 35.55% 2025-05-20
Applied Materials 165.71 0.21 0.13% -24.66% 2025-05-19
Advanced Micro Devices 114.68 -2.50 -2.13% -30.97% 2025-05-19
Amadeus IT 73.94 1.32 1.82% 11.96% 2025-05-20
ASM International NV 476.05 -3.15 -0.66% -27.65% 2025-05-20
ASML Holding 661.10 -1.30 -0.20% -22.56% 2025-05-20
Beiersdorf 121.75 0.85 0.70% -16.75% 2025-05-20
Cap Gemini 149.80 -1.15 -0.76% -28.53% 2025-05-20
Dassault Systemes 34.26 0.44 1.30% -11.06% 2025-05-20
Deutsche Telekom 33.51 0.04 0.12% 51.42% 2025-05-20
Ericsson 83.16 -0.20 -0.24% 33.91% 2025-05-20
Eutelsat Communications 3.51 -0.04 -1.13% -22.00% 2025-05-20
Infineon 34.28 0.79 2.36% -5.69% 2025-05-20
KLA-Tencor 787.52 -3.65 -0.46% 1.98% 2025-05-19
Lam Research 83.81 -0.61 -0.72% -10.92% 2025-05-19
Microchip Technology 60.52 -0.64 -1.05% -35.83% 2025-05-19
Monolithic Power Systems 701.63 -12.98 -1.82% -3.88% 2025-05-19
Merck 116.25 1.25 1.09% -29.84% 2025-05-20
MTU Aero Engines AG 341.40 3.30 0.98% 48.63% 2025-05-20
MagnaChip Semiconductor 4.10 -0.04 -0.97% -17.67% 2025-05-19
Nokia 4.65 0.02 0.37% 31.51% 2025-05-20
NXP Semiconductors 210.26 -2.43 -1.14% -23.13% 2025-05-19
Qualcomm 153.60 1.08 0.71% -22.30% 2025-05-19
Rolls-Royce 821.60 2.40 0.29% 89.75% 2025-05-20
Safran 260.50 1.40 0.54% 22.53% 2025-05-20
SAP 266.50 1.05 0.40% 48.06% 2025-05-20
Sequans Communications 1.91 0.08 4.37% 53.41% 2025-05-19
STMicroelectronics 25.83 0.01 0.04% -38.56% 2025-05-19
WorldLine 4.95 0.23 4.96% -56.88% 2025-05-20

Prezzo Giorno Anno Data
DE40 24064 128.52 0.54% 28.50% 2025-05-20
EU600 553 3.24 0.59% 5.79% 2025-05-20