Infineon - Prezzo Delle Azioni

Prezzo Delle Azioni
24.35
Cambio Giornaliero
-0.96 -3.77%
Mensile
-29.14%
Annuale
-27.52%
Q2 Previsione
25.53


Prezzo Chg Giorno Anno Data
Adyen 1,281.00 -27.20 -2.08% -11.96% 2025-04-09
Applied Materials 131.31 2.58 2.00% -37.59% 2025-04-09
Advanced Micro Devices 81.87 3.74 4.79% -52.06% 2025-04-09
Amadeus IT 62.90 -2.62 -4.00% 8.26% 2025-04-09
ASM International NV 354.90 -13.90 -3.77% -39.10% 2025-04-09
ASML Holding 554.30 -19.50 -3.40% -39.31% 2025-04-09
Beiersdorf 112.95 -3.45 -2.96% -12.75% 2025-04-09
Cap Gemini 122.80 -3.75 -2.96% -40.53% 2025-04-09
Dassault Systemes 31.82 -0.88 -2.69% -19.95% 2025-04-09
Deutsche Telekom 31.60 -0.40 -1.25% 39.82% 2025-04-09
Ericsson 67.74 -2.92 -4.13% 23.39% 2025-04-09
Eutelsat Communications 3.76 -0.12 -2.97% -2.06% 2025-04-09
Infineon 24.35 -0.96 -3.77% -27.52% 2025-04-09
KLA-Tencor 605.53 6.02 1.00% -12.00% 2025-04-09
Lam Research 61.19 0.92 1.53% -37.13% 2025-04-09
Microchip Technology 36.26 1.10 3.13% -60.45% 2025-04-09
Monolithic Power Systems 464.16 9.37 2.06% -31.96% 2025-04-09
Merck 110.90 -5.10 -4.40% -26.21% 2025-04-09
MTU Aero Engines AG 271.40 -9.70 -3.45% 26.23% 2025-04-09
MagnaChip Semiconductor 2.63 -0.03 -0.94% -51.03% 2025-04-09
Nokia 4.16 -0.21 -4.87% 30.61% 2025-04-09
NXP Semiconductors 156.47 3.24 2.11% -37.87% 2025-04-09
Qualcomm 125.96 1.38 1.11% -28.26% 2025-04-09
Rolls-Royce 663.60 -15.60 -2.30% 62.45% 2025-04-09
Safran 200.50 -10.90 -5.16% -2.39% 2025-04-09
SAP 214.40 -9.40 -4.20% 25.16% 2025-04-09
Sequans Communications 1.90 0.08 4.40% 37.68% 2025-04-09
STMicroelectronics 18.46 0.68 3.82% -57.52% 2025-04-09
WorldLine 5.17 -0.28 -5.10% -53.36% 2025-04-09

Prezzo Giorno Anno Data
DE40 19770 -609.38 -3.00% 9.24% 2025-04-09
EU600 470 -17.01 -3.49% -7.24% 2025-04-09