Prezzo Giorno Anno Data
AMNB American National Bankshares 47.92 2.12 4.63% 51.89% 2024-03-27
AROW Arrow Financial 24.88 0.68 2.81% -0.72% 2024-03-27
BANR Banner 47.81 2.62 5.80% -12.79% 2024-03-27
BDGE Dime Community Bancshares 19.29 0.87 4.72% -17.77% 2024-03-27
BMRC Bank Of Marin Bancorp 16.67 0.81 5.11% -27.52% 2024-03-27
BPE Bper Banca 4.35 0.01 0.21% 88.76% 2024-03-28
BRKL Brookline Bancorp 9.75 0.31 3.28% -8.02% 2024-03-27
BSRR Sierra Bancorp 19.48 0.95 5.13% 10.68% 2024-03-27
CBU Community Bank System 47.40 1.75 3.83% -11.10% 2024-03-27
CHCO City 104.02 3.12 3.09% 13.07% 2024-03-27
CVBF CVB Financial 17.70 0.92 5.48% 3.87% 2024-03-27
FBIZ First Business Financial Services 36.67 1.64 4.68% 18.40% 2024-03-27
FCBC First Community Bancshares 34.08 1.03 3.12% 30.57% 2024-03-27
FFIC Flushing Financial 12.33 0.60 5.12% -16.58% 2024-03-27
FISI Financial Institutions 18.64 0.53 2.93% -5.04% 2024-03-27
FLIC First Of Long Island 10.93 0.48 4.59% -20.10% 2024-03-27
LBAI Lakeland Bancorp 11.80 0.34 2.97% -25.79% 2024-03-27
NBTB NBT Bancorp 36.74 1.17 3.29% 5.33% 2024-03-27
NRIM Northrim BanCorp 50.89 1.87 3.81% 6.98% 2024-03-27
NYCB New York Community Bancorp 3.34 0.14 4.38% -62.89% 2024-03-27
OCFC OceanFirst Financial 16.10 0.66 4.27% -15.44% 2024-03-27
PFS Provident Financial Services 14.38 0.45 3.23% -26.26% 2024-03-27
RMH Rmb Holdings 36.00 1.00 2.86% -29.41% 2024-03-28
SBNY Signature Bank 2.40 0.10 4.35% 1,418.99% 2024-03-27
SFNC Simmons First National 19.34 0.86 4.65% 9.27% 2024-03-27
STANBIC Stanbic IBTC Bank 58.00 0 0% 54.26% 2024-03-27
TCBI Texas Capital Bancshares 60.77 2.24 3.83% 22.27% 2024-03-27
VLY Valley National Bancorp 7.90 0.29 3.81% -15.15% 2024-03-27
WABC Westamerica Bancorporation 48.81 1.55 3.28% 7.70% 2024-03-27
WASH Washington Bancorp 27.47 1.15 4.37% -22.95% 2024-03-27

Prezzo Giorno Anno Data
CCMP USND 16400 83.82 0.51% 39.97% 2024-03-27
RTY US2000 2114 44.19 2.13% 20.64% 2024-03-27