FLIC

21.57

Cambio Giornaliero:

1.87%

Annuale:

48.11%

Prezzo Giorno Anno
American National Bankshares 29.41 -0.30 -0.99% 27.52%
Arrow Financial 35.81 0.63 1.79% 25.74%
Banner 52.35 0.63 1.22% 42.37%
Dime Community Bancshares, Inc. 31.49 0.65 2.11% 71.75%
Bank Of Marin Bancorp 32.68 0.07 0.21% 1.18%
Brookline Bancorp 7.40 -6.11 -45.23% -25.70%
Sierra Bancorp 24.20 -0.03 -0.12% 27.10%
Community Bank System 71.89 1.16 1.64% 21.42%
City 73.65 1.04 1.43% 15.60%
Century Bancorp 77.50 -36.73 -32.15% 3.37%
CVB Financial 19.30 0.10 0.52% 3.32%
Meridian Bancorp 18.92 0.09 0.48% 60.61%
First Business Financial Services 26.86 0.43 1.63% 82.47%
First Community Bancshares 28.41 0.23 0.82% 34.26%
Flushing Financial 21.86 0.31 1.44% 87.48%
Financial Institutions 28.80 0.21 0.73% 84.26%
First Of Long Island 21.57 0.40 1.87% 48.11%
Republic First Bancorp 3.68 -0.02 -0.54% 70.37%
Lakeland Bancorp 16.05 0.50 3.22% 51.84%
NBT Bancorp 32.96 0.14 0.43% 10.27%
Northrim BanCorp. 40.90 -0.16 -0.39% 77.90%
New York Community Bancorp 11.03 -0.01 -0.09% 6.31%
OceanFirst Financial 19.24 0.10 0.52% 17.17%
Provident Financial Services 26.00 4.93 23.40% 84.27%
Signature Bank 239.33 2.30 0.97% 118.38%
Simmons First National 26.66 0.27 1.02% 53.44%
Sterling Bancorp 21.65 -0.10 -0.46% 87.45%
Texas Capital Bancshares 62.49 0.86 1.40% 99.58%
Westamerica Bancorporation 55.76 1.08 1.98% -8.21%
Washington Bancorp 47.92 1.17 2.50% 43.00%

Prezzo Giorno Anno
NASDAQ 14836 152.39 1.04% 43.17%
US2000 2209 10.17 0.46% 50.57%