Fraser & Neave - Prezzo Delle Azioni

Il Grafico
Quotes

FNH

31.84

Cambio Giornaliero:

0 0%

Annuale:

-8.45%

Ok

width

height

		Prezzo			Giorno	Anno	Data
HART	Hartalega Holdings	14.18		0	0%	157.82%	2020-11-25
KRUR	Kerur Holdings Ltd	9,699.00		33.00	0.34%	0.48%	2020-11-24
NESZ	Nestle (malaysia)	139.40		0.40	0.29%	-3.66%	2020-11-25
TOPG	Top Glove	6.65		-0.15	-2.21%	44.88%	2020-11-25

		Prezzo			Giorno	Anno	Data
FBMKLCI	FKLCI	1591		13.54	0.86%	0.51%	2020-11-25

	Efettivo	Chg	%Chg
EURUSD	1.19039	0.0009	0.07%
GBPUSD	1.33566	0.0004	-0.03%
AUDUSD	0.73566	0.0008	-0.10%
NZDUSD	0.69853	0.0010	0.14%
USDJPY	104.53	0.0320	0.03%
USDCNY	6.57546	0.0009	0.01%
USDCHF	0.91103	0.0001	-0.01%
USDCAD	1.30025	0.0006	0.05%
USDMXN	20.0115	0.0144	-0.07%
USDINR	74.0780	0.1720	-0.23%
USDBRL	5.3736	0.0000	0.00%
USDRUB	75.4647	0.0414	-0.05%
DXY	92.110	0.1156	-0.13%
BTCUSD	19,041.45	119	-0.62%
[+]

	Efettivo	Chg	%Chg
Dow Jones	30,166	121	0.40%
S&P 500	3,655	20	0.54%
NASDAQ 100	12,169	89	0.74%
NIKKEI 225	26,535	370	1.41%
FTSE 100	6,432	98	1.55%
DAX	13,292	165	1.26%
CAC 40	5,558	66	1.21%
FTSE MIB	22,145	443	2.04%
IBEX 35	8,143	162	2.03%
ASX 200	6,696	52	0.78%
SHANGHAI	3,400	3	-0.09%
SENSEX	44,523	446	1.01%
MOEX	3,096	49	1.60%
TSX	17,274	180	1.05%
[+]

	Efettivo	Chg	%Chg
Apple	115.17	1.32	1.16%
Tesla	555.38	33.53	6.43%
Microsoft	213.86	3.75	1.78%
Amazon	3,118.06	19.67	0.63%
Alphabet	1,763.90	36.34	2.10%
Facebook	276.92	8.49	3.16%
Alibaba	279.86	9.75	3.61%
Visa	209.68	1.52	0.73%
JPMorgan Chase	123.32	5.45	4.62%
Intel	47.01	0.95	2.06%
Johnson & Johnson	143.87	0.00	0.00%
Procter & Gamble	138.31	0.45	-0.32%
Exxon Mobil	41.98	2.62	6.66%
3M	177.08	2.94	1.69%
[+]

	Efettivo	Chg	%Chg
Crude Oil	45.4400	0.53	1.18%
Brent	48.4500	0.59	1.23%
Natural gas	2.7600	0.02	-0.54%
Gasoline	1.2713	0.01	1.04%
Heating oil	1.3768	0.02	1.27%
Gold	1,804.15	3.36	-0.19%
Silver	23.229	0.02	-0.10%
Copper	3.3090	0.01	0.20%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,195.5000	8.50	0.72%
Wheat	612.0000	0.75	0.12%
Rice	12.4050	0.02	0.12%
Lumber	600.50	17.90	-2.89%
Lean Hogs	65.3000	0.35	0.54%
[+]

	Efettivo	Chg	%Chg
US	0.89	0.006	0.01%
UK	0.33	0.008	0.01%
Japan	0.03	0.004	0.00%
Germany	-0.58	0.000	0.02%
Belgium	-0.38	0.011	0.01%
Sweden	-0.03	0.006	0.01%
Netherlands	-0.55	0.000	0.00%
France	-0.33	0.008	0.01%
Poland	1.22	0.000	0.01%
India	5.88	0.020	-0.02%
Norway	0.84	0.022	0.02%
Switzerland	-0.44	0.053	0.01%
Russia	5.81	0.010	0.02%
Spain	0.07	0.005	-0.01%
[+]