Fraser & Neave - Prezzo Delle Azioni

Il Grafico
Quotes

FNH

26.16

Cambio Giornaliero:

-0.14 -0.53%

Annuale:

-19.75%

Ok

width

height

		Prezzo			Giorno	Anno	Data
HART	Hartalega Holdings	8.38		-0.06	-0.71%	-30.05%	2021-06-21
KRUR	Kerur Holdings Ltd	9,591.00		6.00	0.06%	5.08%	2021-06-20
NESZ	Nestle (malaysia)	134.60		-0.30	-0.22%	-3.17%	2021-06-21
TOPG	Top Glove	4.67		-0.03	-0.64%	-70.06%	2021-06-21

		Prezzo			Giorno	Anno	Data
FBMKLCI	FKLCI	1572		-16.81	-1.06%	4.04%	2021-06-21

	Efettivo	Chg	%Chg
EURUSD	1.19152	0.0053	0.45%
GBPUSD	1.39232	0.0129	0.93%
AUDUSD	0.75329	0.0055	0.73%
BTCUSD	32,213.92	3,376	-9.49%
NZDUSD	0.69933	0.0050	0.72%
USDJPY	110.17	0.0470	-0.04%
USDCNY	6.47279	0.0147	0.23%
USDCHF	0.91825	0.0037	-0.41%
USDCAD	1.23667	0.0069	-0.55%
USDMXN	20.6094	0.0306	-0.15%
USDINR	74.1800	0.0800	0.11%
USDBRL	5.0346	0.0548	-1.08%
USDRUB	73.1036	0.4156	0.57%
DXY	91.857	0.3679	-0.40%
[+]

	Efettivo	Chg	%Chg
US30	33,801	511	1.53%
US500	4,216.85	51	1.22%
USNDX	14,130	81	0.58%
JP225	27,980	984	-3.40%
GB100	7,074	56	0.80%
DE30	15,614	166	1.07%
FR40	6,614	44	0.68%
IT40	25,614	396	1.57%
ES35	9,063	32	0.35%
AU200	7,249	119	-1.62%
SHANGHAI	3,530	5	0.14%
SENSEX	52,588	244	0.47%
MOEX	3,813	11	0.28%
CATSX	20,201	201	1.01%
[+]

	Efettivo	Chg	%Chg
Apple	132.07	1.62	1.24%
Tesla	622.09	1.22	-0.20%
Microsoft	262.39	2.98	1.15%
Amazon	3,473.93	11.90	-0.34%
Facebook	331.26	1.60	0.49%
Alibaba	211.59	0.68	-0.32%
Visa	233.54	3.13	1.36%
JPMorgan Chase	149.70	1.78	1.20%
Intel	55.97	0.31	0.56%
Johnson & Johnson	163.85	1.89	1.17%
Procter & Gamble	132.63	0.61	0.46%
Exxon Mobil	61.95	1.56	2.58%
3M	195.28	3.68	1.92%
Goldman Sachs	354.89	6.06	1.74%
[+]

	Efettivo	Chg	%Chg
Crude Oil	73.5400	1.90	2.65%
Brent	74.7100	1.20	1.63%
Natural gas	3.1710	0.04	-1.37%
Gasoline	2.1891	0.02	0.96%
Heating oil	2.1212	0.03	1.34%
Gold	1,783.82	20.48	1.16%
Silver	25.990	0.20	0.78%
Copper	4.1840	0.06	1.44%
Soybeans	1,415.5000	19.50	1.40%
Wheat	668.5000	5.75	0.87%
Coal	119.23	0.07	-0.06%
Steel	4,931.00	50.00	-1.00%
Iron Ore	217.50	3.50	-1.58%
Lumber	914.00	16.10	1.79%
[+]

	Efettivo	Chg	%Chg
US	1.4717	0.029	0.03%
UK	0.7700	0.010	0.01%
Japan	0.0510	0.003	0.00%
Germany	-0.1740	0.025	0.03%
South Korea	2.0070	0.028	-0.03%
Indonesia	6.5630	0.001	0.00%
Mexico	6.8150	0.070	0.07%
Brazil	9.5050	0.455	0.46%
China	3.1030	0.058	-0.06%
India	6.0290	0.023	0.02%
Norway	1.4980	0.021	0.02%
Sweden	0.3480	0.018	0.02%
Poland	1.7610	0.001	0.00%
Switzerland	-0.2060	0.010	0.01%
[+]