	Prezzo	Chg	Giorno	Anno	Data
Bper Banca	13.57	0.09	0.67%	79.74%	2026-06-16
Camden National	52.12	-0.56	-1.06%	35.06%	2026-06-15
Citizens & Northern	21.49	-0.57	-2.58%	16.54%	2026-06-15
First Business Financial Services	59.47	-1.15	-1.90%	27.05%	2026-06-15
First Bancorp	60.67	-1.11	-1.80%	50.43%	2026-06-15
First Bancorp Fnlc	30.10	-0.65	-2.11%	27.06%	2026-06-15
Heritage Financial	28.44	-0.60	-2.07%	25.18%	2026-06-15
Independent Bank	82.05	-1.22	-1.47%	30.84%	2026-06-15
Northfield Bancorp	14.40	-0.38	-2.57%	22.66%	2026-06-15
PCB Bancorp	26.15	-0.44	-1.65%	32.67%	2026-06-15

	Prezzo			Giorno	Anno	Data
USND	26684		795.10	3.07%	35.44%	2026-06-15
US2000	2967		23.18	0.79%	39.69%	2026-06-15