Independent Bank - Prezzo Delle Azioni

Prezzo Delle Azioni
52.25
Cambio Giornaliero
0.03 0.06%
Mensile
1.75%
Annuale
-6.81%
Q2 Previsione
51.03
Prezzo Chg Giorno Anno Data
BANF Bancfirst 91.22 -1.16 -1.26% 16.71% 2024-04-24
BANR Banner 45.64 -0.46 -1.00% -5.45% 2024-04-24
CBU Community Bank System 44.89 0.32 0.72% -2.73% 2024-04-24
CMA Comerica 52.75 0.19 0.36% 29.58% 2024-04-24
COLB Columbia Banking System 19.10 0.02 0.10% -4.88% 2024-04-24
CUBI Customers Bancorp 50.13 -0.22 -0.44% 184.02% 2024-04-24
CVBF CVB Financial 17.02 -0.08 -0.47% 16.90% 2024-04-24
FBNC First Bancorp 33.99 -0.12 -0.35% 7.16% 2024-04-24
FFIN First Financial Bankshares 30.40 -0.11 -0.36% 9.39% 2024-04-24
FITB Fifth Third Bancorp 37.14 0.13 0.34% 44.72% 2024-04-24
FRME First Merchants 34.70 -0.02 -0.06% 21.24% 2024-04-24
HTLF Heartland Financial USA 35.70 -0.22 -0.61% 14.06% 2024-04-24
IBOC International Bancshares 56.29 0.12 0.21% 38.03% 2024-04-24
INDB Independent Bank 52.25 0.03 0.06% -6.81% 2024-04-24
NBTB NBT Bancorp 35.34 -0.68 -1.89% 8.67% 2024-04-24
NYCB New York Community Bancorp 3.04 -0.14 -4.40% -66.03% 2024-04-24
OFG OFG Bancorp 36.68 0.43 1.17% 46.88% 2024-04-24
PFS Provident Financial Services 15.48 -0.05 -0.29% -10.39% 2024-04-24
PNFP Pinnacle Financial Partners 81.88 0.54 0.66% 58.87% 2024-04-24
PPBI Pacific Premier Bancorp 22.45 -0.15 -0.66% 8.19% 2024-04-24
TOWN Townebank 27.72 -0.10 -0.36% 17.31% 2024-04-24
UCBI United Community Banks 26.14 -0.04 -0.15% 5.45% 2024-04-24
WBS Webster Financial 45.06 0.18 0.40% 18.24% 2024-04-24
WSBC WesBanco 28.22 -0.78 -2.69% 4.52% 2024-04-24

Prezzo Giorno Anno Data
CCMP USND 15664 -32.38 -0.21% 32.76% 2024-04-24
RTY US2000 1987 -15.54 -0.78% 13.81% 2024-04-24