INDB Independent Bank | Prezzo Delle Azioni

Name: INDB Independent Bank | Prezzo Delle Azioni
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valore,Prezzo,Azione,Il,Grafico,Storico,Guadagni,Dividendo,Dare,La,Precedenza,INDB,Independent,Bank,Prezzo,Delle,Azioni,4/2/2020.

INDB

64.00

Cambio Giornaliero:

-0.37 -0.57%

Annuale:

-24.64%

width

height

Preview

		Prezzo		Giorno	Anno	Data
BPFH	Boston Private Financial Hldg	7.29	0.14	1.96%	-35.60%	2020-04-01
BRKL	Brookline Bancorp	10.99	0.27	2.52%	-24.78%	2020-04-02
CNBKA	Century Bancorp	57.95	-4.29	-6.89%	-22.34%	2020-04-01
EBTC	Enterprise Bancorp	23.90	-3.09	-11.45%	-20.70%	2020-04-01
INDB	Independent Bank	64.00	-0.37	-0.57%	-24.64%	2020-04-01
PNFP	Pinnacle Financial Partners	36.83	1.74	4.96%	-34.62%	2020-04-02
WASH	Washington Bancorp	34.34	-2.22	-6.07%	-29.09%	2020-04-01

		Prezzo			Giorno	Anno	Data
CCMP	NASDAQ	7483		123.34	1.68%	-5.21%	2020-04-02
RTY	Russell 2000	1093		21.88	2.04%	-29.92%	2020-04-02

	Efettivo	Chg	%Chg
Dow Jones	21,351	407	1.95%
S&P 500	2,525	55	2.21%
NASDAQ 100	7,644	158	2.11%
NIKKEI 225	17,819	247	-1.37%
FTSE 100	5,511	56	1.03%
DAX	9,633	88	0.93%
CAC 40	4,245	44	1.05%
FTSE MIB	17,086	541	3.27%
IBEX 35	6,593	6	0.09%
ASX 200	5,154	104	-1.98%
SHANGHAI	2,781	46	1.69%
SENSEX	28,265	1,203	-4.08%
MOEX	2,535	61	2.46%
TSX	13,090	214	1.66%
[+]

	Efettivo	Chg	%Chg
EURUSD	1.08658	0.0084	-0.77%
GBPUSD	1.23877	0.0007	0.05%
AUDUSD	0.60547	0.0032	-0.53%
NZDUSD	0.59111	0.0019	-0.32%
USDJPY	107.84	0.6020	0.56%
USDCNY	7.09036	0.0327	-0.46%
USDCHF	0.97204	0.0056	0.58%
USDCAD	1.41122	0.0047	-0.33%
USDMXN	24.0592	0.1799	-0.74%
USDINR	76.3650	0.0340	-0.04%
USDBRL	5.2603	0.0110	0.21%
USDRUB	77.3399	1.3660	-1.74%
DXY	100.048	0.3755	0.38%
BTCUSD	6,887.64	236	3.54%
[+]

	Efettivo	Chg	%Chg
Crude Oil	25.3800	5.07	24.96%
Brent	30.7600	6.02	24.33%
Natural gas	1.5570	0.03	-1.95%
Gasoline	0.7531	0.12	18.18%
Heating oil	1.0613	0.10	10.18%
Gold	1,608.90	15.25	0.96%
Silver	14.3920	0.39	2.76%
Copper	2.2265	0.04	2.02%
Lithium	46,000.00	0.00	0.00%
Soybeans	867.0000	0.25	0.03%
Wheat	540.2500	7.75	-1.41%
Orange Juice	115.95	2.90	-2.44%
Nickel	11,210.00	224.50	-1.96%
Zinc	1,870.50	35.00	-1.84%
[+]

10Y	Efettivo	Chg	%Chg
US	0.61	0.027	-0.03%
UK	0.33	0.019	0.02%
Japan	-0.01	0.014	-0.01%
Germany	-0.44	0.030	0.03%
India	6.14	0.071	-0.07%
Netherlands	-0.16	0.109	0.04%
Sweden	-0.16	0.031	-0.01%
Switzerland	-0.34	0.000	0.00%
South Korea	1.52	0.024	-0.02%
Indonesia	8.04	0.100	0.10%
Brazil	7.82	0.140	-0.14%
Norway	0.69	0.045	-0.13%
China	2.68	0.089	0.03%
Mexico	7.08	0.040	-0.03%
[+]