Independent Bank - Prezzo Delle Azioni

INDB

70.51

Cambio Giornaliero:

2.26%

Annuale:

5.76%

Prezzo Giorno Anno
Bancfirst 55.79 0.49 0.89% 19.31%
Banner 52.92 0.66 1.26% 44.99%
Dime Community Bancshares, Inc. 32.80 0.45 1.39% 76.25%
Berkshire Hills Bancorp 27.14 0 0% 150.14%
Boston Private Financial Hldg 14.75 0.01 0.07% 130.65%
Brookline Bancorp 13.89 0.17 1.20% 39.27%
Community Bank System 72.43 0.51 0.71% 22.56%
Comerica 68.41 0.78 1.15% 76.22%
Century Bancorp 114.30 0.08 0.07% 57.85%
Columbia Banking System 34.85 0.24 0.69% 18.58%
Central Pacific Financial 25.42 0.47 1.88% 62.95%
Customers Bancorp 38.56 0.83 2.20% 255.72%
CVB Financial 19.25 0.02 0.10% 4.96%
Dime Community Bancshares 32.80 0.45 1.39% 170.18%
Meridian Bancorp 19.13 0.24 1.27% 60.89%
Enterprise Bancorp 32.94 0.18 0.55% 47.38%
First Business Financial Services 27.02 0.10 0.37% 86.86%
First Bancorp 39.81 1.02 2.63% 87.17%
Flushing Financial 22.22 0.26 1.18% 92.71%
First Financial Bankshares 48.82 0.99 2.07% 58.56%
Fifth Third Bancorp 36.45 0.07 0.19% 82.25%
First Bancorp Fnlc 29.26 0.08 0.27% 40.00%
First Merchants 40.57 0.38 0.93% 61.10%
Heartland Financial USA 45.92 0.74 1.64% 40.34%
International Bancshares 38.88 0.12 0.31% 21.58%
Independent Bank 70.51 1.56 2.26% 5.76%
Investors Bancorp 14.40 1.38 10.56% 64.14%
Kearny Financial 12.11 0.55 4.76% 55.06%
Lakeland Bancorp 16.41 0.35 2.18% 54.67%
NBT Bancorp 34.38 0.80 2.38% 11.70%
New York Community Bancorp 12.07 1.07 9.73% 8.79%
OFG Bancorp 22.18 0.09 0.41% 62.13%
People's United Financial 15.93 -0.01 -0.06% 38.88%
Provident Financial Services 21.62 0.35 1.65% 48.29%
Peapack Gladstone Financial 31.63 0.78 2.53% 84.86%
Pinnacle Financial Partners 90.97 1.86 2.08% 116.94%
Pacific Premier Bancorp 38.27 0.58 1.54% 79.08%
Signature Bank 231.41 1.37 0.60% 120.29%
Sterling Bancorp 21.79 0.23 1.07% 83.73%
Townebank 30.12 0.37 1.24% 65.31%
United Community Banks 28.99 0.11 0.38% 55.19%
Washington Bancorp 48.20 0.61 1.28% 43.62%
Webster Financial 48.09 0.47 0.99% 74.62%
WesBanco 32.71 0.74 2.31% 58.33%

Prezzo Giorno Anno
NASDAQ 14761 100.98 0.69% 40.01%
US2000 2224 33.12 1.51% 48.27%