INDB Independent Bank | Prezzo Delle Azioni

Name: INDB Independent Bank | Prezzo Delle Azioni
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valore,Prezzo,Azione,Il,Grafico,Storico,Guadagni,Dividendo,Dare,La,Precedenza,INDB,Independent,Bank,Prezzo,Delle,Azioni,7/13/2020.

Il Grafico
Quotes

width

height

Preview

		Prezzo		Giorno	Anno	Data
BPFH	Boston Private Financial Hldg	5.95	0.27	4.75%	-48.08%	2020-07-10
BRKL	Brookline Bancorp	9.29	0.32	3.51%	-38.14%	2020-07-10
CNBKA	Century Bancorp	73.94	4.93	7.14%	-15.21%	2020-07-10
EBTC	Enterprise Bancorp	21.93	0.81	3.84%	-26.53%	2020-07-10
INDB	Independent Bank	62.76	1.99	3.27%	-13.16%	2020-07-10
PNFP	Pinnacle Financial Partners	38.53	1.55	4.19%	-31.34%	2020-07-10
WASH	Washington Bancorp	29.94	1.09	3.78%	-42.32%	2020-07-10

		Prezzo		Giorno	Anno	Data
CCMP	NASDAQ	10617	69.69	0.66%	28.57%	2020-07-10
RTY	Russell 2000	1422	23.76	1.70%	-8.91%	2020-07-10
SPC	US 600	892	12.12	1.38%	-6.00%	2020-03-02

	Efettivo	Chg	%Chg
EURUSD	1.13057	0.0007	0.06%
GBPUSD	1.25931	0.0029	-0.23%
AUDUSD	0.69608	0.0015	0.21%
NZDUSD	0.65603	0.0011	-0.17%
USDJPY	107.05	0.1320	0.12%
USDCNY	7.00420	0.0048	-0.07%
USDCHF	0.94209	0.0009	0.10%
USDCAD	1.35745	0.0018	-0.13%
USDMXN	22.5336	0.0861	0.38%
USDINR	75.1968	0.0068	0.01%
USDBRL	5.3238	0.0175	-0.33%
USDRUB	71.0131	0.3265	0.46%
DXY	96.653	0.0005	0.00%
BTCUSD	9,279.56	41	0.45%
[+]

	Efettivo	Chg	%Chg
Dow Jones	26,164	89	0.34%
S&P 500	3,198	13	0.41%
NASDAQ 100	10,917	81	0.74%
NIKKEI 225	22,785	494	2.22%
FTSE 100	6,149	53	0.88%
DAX	12,740	106	0.84%
CAC 40	4,996	26	0.52%
FTSE MIB	19,809	41	0.21%
IBEX 35	7,234	3	-0.04%
ASX 200	5,978	58	0.98%
SHANGHAI	3,443	60	1.77%
SENSEX	36,610	16	0.04%
MOEX	2,793	8	-0.27%
TSX	15,718	4	0.02%
[+]

	Efettivo	Chg	%Chg
Apple	383.68	0.95	0.25%
Tesla	1,544.65	150.37	10.78%
Microsoft	213.67	0.65	-0.30%
Amazon	3,200.00	17.37	0.55%
Alphabet	1,540.18	37.59	2.50%
Facebook	245.07	0.57	0.23%
Alibaba	261.38	3.58	1.39%
Visa	192.55	0.34	0.18%
JPMorgan Chase	96.27	4.99	5.47%
Intel	59.53	1.11	1.90%
Johnson & Johnson	142.37	0.12	-0.08%
Procter & Gamble	123.89	1.41	1.15%
Exxon Mobil	42.65	1.29	3.12%
3M	152.85	1.40	0.92%
[+]

	Efettivo	Chg	%Chg
Crude Oil	39.7200	0.83	-2.05%
Brent	42.5300	0.71	-1.64%
Natural gas	1.7950	0.02	-1.32%
Gasoline	1.2532	0.03	-2.20%
Heating oil	1.2277	0.01	-1.18%
Gold	1,809.25	10.30	0.57%
Silver	19.1080	0.40	2.12%
Copper	2.9365	0.03	1.19%
Lithium	40,500.00	0.00	0.00%
Soybeans	888.0000	2.25	-0.25%
Wheat	534.7500	1.50	-0.28%
Cotton	64.12	0.59	-0.91%
Live Cattle	99.9500	0.53	0.53%
Lumber	539.00	40.00	8.02%
[+]

	Efettivo	Chg	%Chg
US	0.63	0.000	0.00%
UK	0.16	0.012	0.00%
Japan	0.03	0.003	0.02%
Germany	-0.46	0.011	0.01%
Belgium	-0.15	0.012	0.01%
Brazil	6.37	0.050	-0.05%
Canada	0.55	0.015	0.02%
Mexico	5.68	0.080	-0.08%
Netherlands	-0.32	0.006	0.01%
France	-0.13	0.013	0.02%
Sweden	-0.09	0.016	0.02%
Switzerland	-0.45	0.024	0.02%
South Korea	1.42	0.023	0.02%
Spain	0.43	0.001	0.00%
[+]