ICFI ICF International | Prezzo Delle Azioni

Name: ICFI ICF International | Prezzo Delle Azioni
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valore,Prezzo,Azione,Il,Grafico,Storico,Guadagni,Dividendo,Dare,La,Precedenza,ICFI,ICF,International,Prezzo,Delle,Azioni,2/23/2020.

ICFI

85.34

Cambio Giornaliero:

-0.66 -0.77%

Annuale:

15.32%

width

height

Preview

		Prezzo		Giorno	Anno	Data
BAH	Booz Allen Hamilton	73.27	-1.23	-1.64%	37.10%	2020-02-21
CRAI	CRA International	51.12	-0.41	-0.80%	17.98%	2020-02-21
EXPO	Exponent	81.18	-0.22	-0.27%	41.53%	2020-02-21
FCN	FTI Consulting	123.89	-2.00	-1.59%	81.82%	2020-02-21
GPX	GP Strategies	13.35	-0.21	-1.55%	-21.24%	2020-02-21
HURN	Huron Consulting	66.71	-0.69	-1.02%	21.78%	2020-02-21
ICFI	ICF International	85.34	-0.66	-0.77%	15.32%	2020-02-21
MMS	Maximus	70.58	-1.26	-1.75%	-2.69%	2020-02-21
NCI	Navigant Consulting	27.99	0	0%	29.28%	2019-10-10
RECN	Resources Connection	13.76	-0.17	-1.22%	-21.60%	2020-02-21
TTEK	Tetra Tech	97.46	1.58	1.65%	64.57%	2020-02-21

		Prezzo			Giorno	Anno	Data
CCMP	NASDAQ	9576		-174.38	-1.79%	26.77%	2020-02-21
RTY	Russell 2000	1678		-17.46	-1.03%	5.57%	2020-02-21

	Efettivo	Chg	%Chg
EURUSD	1.08420	0.0054	0.50%
GBPUSD	1.29510	0.0069	0.54%
AUDUSD	0.66250	0.0009	0.14%
NZDUSD	0.63390	0.0005	0.08%
USDJPY	111.49	0.5430	-0.48%
USDCNY	7.02930	0.0176	-0.25%
USDCHF	0.97740	0.0065	-0.66%
USDCAD	1.32230	0.0036	-0.27%
USDMXN	18.8494	0.0007	0.00%
USDINR	71.8700	0.2000	0.28%
USDBRL	4.3895	0.0038	-0.09%
USDRUB	64.0711	0.1289	-0.20%
DXY	99.262	0.6030	-0.60%
USDKRW	1,209.52	3.1460	0.26%
[+]

	Efettivo	Chg	%Chg
Dow Jones	28,992	228	-0.78%
S&P 500	3,338	35	-1.05%
NASDAQ 100	9,448	180	-1.87%
NIKKEI 225	23,387	92	-0.39%
FTSE 100	7,404	33	-0.44%
DAX	13,579	85	-0.62%
CAC 40	6,026	61	-1.01%
FTSE MIB	24,773	307	-1.22%
IBEX 35	9,887	74	-0.75%
ASX 200	7,139	12	-0.17%
SHANGHAI	3,040	10	0.31%
SENSEX	41,170	153	-0.37%
MOEX	3,106	19	-0.61%
TSX	17,844	101	-0.56%
[+]

10Y	Efettivo	Chg	%Chg
US	1.47	0.055	-0.06%
UK	0.57	0.004	-0.01%
Japan	-0.06	0.021	-0.01%
Germany	-0.43	0.008	0.01%
India	6.42	0.038	0.04%
Sweden	-0.11	0.018	-0.02%
Netherlands	-0.35	0.006	-0.01%
Switzerland	-0.74	0.017	-0.02%
South Korea	1.44	0.064	-0.06%
Indonesia	6.54	0.026	0.03%
China	2.91	0.014	0.01%
Norway	1.36	0.039	-0.04%
Russia	5.99	0.030	0.03%
Poland	1.94	0.017	-0.02%
[+]

	Efettivo	Chg	%Chg
Crude Oil	53.4353	0.34	-0.64%
Brent	58.2434	1.07	-1.80%
Natural gas	1.9097	0.02	1.16%
Gasoline	1.6448	0.01	-0.71%
Heating oil	1.6850	0.00	0.06%
Gold	1,473.70	145.71	-9.00%
Silver	18.4545	0.04	0.20%
Copper	2.6066	0.01	0.51%
Lithium	49,000.00	0.00	0.00%
Soybeans	890.1427	4.04	-0.45%
Wheat	552.9048	7.61	-1.36%
Lumber	460.10	2.90	-0.63%
Cotton	68.93	0.18	0.26%
Orange Juice	99.20	0.75	0.76%
[+]