ICFI ICF International | Prezzo Delle Azioni

Name: ICFI ICF International | Prezzo Delle Azioni
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valore,Prezzo,Azione,Il,Grafico,Storico,Guadagni,Dividendo,Dare,La,Precedenza,ICFI,ICF,International,Prezzo,Delle,Azioni,5/26/2020.

width

height

Preview

		Prezzo		Giorno	Anno	Data
BAH	Booz Allen Hamilton	74.00	3.29	4.53%	23.70%	2020-05-22
CRAI	CRA International	38.46	-0.83	-2.11%	0.42%	2020-05-22
EXPO	Exponent	69.43	0.75	1.09%	20.58%	2020-05-22
FCN	FTI Consulting	112.40	-7.55	-6.14%	39.64%	2020-05-22
GPX	GP Strategies	6.99	0.09	1.30%	-51.73%	2020-05-22
HURN	Huron Consulting	40.19	0.93	2.37%	-21.33%	2020-05-22
ICFI	ICF International	60.38	-0.12	-0.20%	-18.61%	2020-05-22
MMS	Maximus	70.16	0.51	0.73%	-1.89%	2020-05-22
NCI	Navigant Consulting	27.99	0	0%	25.80%	2019-10-10
RECN	Resources Connection	10.52	-0.06	-0.57%	-32.99%	2020-05-22
TTEK	Tetra Tech	75.50	-0.16	-0.21%	12.79%	2020-05-22

		Prezzo			Giorno	Anno	Data
CCMP	NASDAQ	9324		39.71	0.43%	22.57%	2020-05-22
RTY	Russell 2000	1355		7.97	0.59%	-9.87%	2020-05-22

	Efettivo	Chg	%Chg
Dow Jones	24,888	146	0.59%
S&P 500	3,006	12	0.40%
NASDAQ 100	9,584	36	0.38%
NIKKEI 225	21,246	504	2.43%
FTSE 100	5,993	22	-0.37%
DAX	11,391	317	2.87%
CAC 40	4,527	83	1.86%
FTSE MIB	17,596	280	1.61%
IBEX 35	6,846	151	2.25%
ASX 200	5,734	118	2.10%
SHANGHAI	2,838	20	0.71%
SENSEX	30,673	260	-0.84%
MOEX	2,758	49	1.79%
TSX	15,075	162	1.08%
[+]

	Efettivo	Chg	%Chg
EURUSD	1.09187	0.0021	0.19%
GBPUSD	1.22167	0.0021	0.17%
AUDUSD	0.65732	0.0032	0.48%
NZDUSD	0.61313	0.0034	0.56%
USDJPY	107.82	0.0980	0.09%
USDCNY	7.14312	0.0049	-0.07%
USDCHF	0.97039	0.0012	-0.12%
USDCAD	1.39461	0.0034	-0.24%
USDMXN	22.4430	0.1184	-0.52%
USDINR	75.6750	0.2090	-0.28%
USDBRL	5.4429	0.0032	-0.06%
USDRUB	71.4688	0.1569	-0.22%
DXY	99.625	0.2381	-0.24%
BTCUSD	8,892.53	11	-0.12%
[+]

	Efettivo	Chg	%Chg
Crude Oil	34.2000	0.48	1.42%
Brent	36.0000	0.48	1.35%
Natural gas	1.7230	0.00	0.17%
Gasoline	1.0624	0.01	1.12%
Heating oil	1.0106	0.01	1.01%
Gold	1,734.65	8.75	0.51%
Silver	17.3845	0.30	1.78%
Copper	2.4290	0.01	0.33%
Lithium	42,500.00	0.00	0.00%
Soybeans	840.7500	8.00	0.96%
Wheat	509.5000	2.75	0.54%
Rice	16.1350	0.09	0.53%
Cotton	58.27	0.66	1.15%
Lumber	367.50	2.80	-0.76%
[+]

10Y	Efettivo	Chg	%Chg
US	0.67	0.011	0.01%
UK	0.18	0.004	0.00%
Japan	0.00	0.001	0.00%
Germany	-0.49	0.000	-0.01%
India	5.96	0.073	-0.07%
Sweden	-0.06	0.003	0.00%
Netherlands	-0.25	0.004	0.00%
France	-0.04	0.002	0.00%
Brazil	7.10	0.335	-0.34%
Switzerland	-0.50	0.003	0.00%
Norway	0.55	0.021	0.02%
Poland	1.42	0.018	-0.02%
Russia	5.49	0.000	0.00%
Canada	0.49	0.018	-0.02%
[+]