Glacier Bancorp - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Banc Of California 13.57 0.23 1.72% 5.19% 2025-06-18
Banner 61.14 -0.05 -0.08% 30.92% 2025-06-18
Bank of Hawaii 65.15 0.47 0.73% 13.42% 2025-06-18
Cathay General Bancorp 42.22 0.05 0.12% 16.60% 2025-06-18
Community Bank System 54.25 0.31 0.57% 23.21% 2025-06-18
Columbia Banking System 22.12 0.13 0.59% 18.67% 2025-06-18
CVB Financial 18.22 0.07 0.39% 10.16% 2025-06-18
East West Bancorp 93.27 1.61 1.76% 31.05% 2025-06-18
First Bancorp 40.09 -0.23 -0.57% 31.96% 2025-06-18
First Bancorp FBP 19.50 0.14 0.72% 11.24% 2025-06-18
First Interstate BancSystem 26.18 0.21 0.81% 0.96% 2025-06-18
Glacier Bancorp 40.19 -0.85 -2.07% 11.36% 2025-06-17
Home Bancshares 27.44 -0.18 -0.65% 18.79% 2025-06-17
PCB Bancorp 19.51 -0.20 -1.01% 29.38% 2025-06-17
Peoples Bancorp 28.88 -0.17 -0.59% 0.66% 2025-06-17
Preferred Bank 79.89 -0.95 -1.18% 6.41% 2025-06-17
Pacific Premier Bancorp 20.11 -0.45 -2.19% -4.56% 2025-06-17
Seacoast Banking Of Florida 24.62 -0.15 -0.61% 9.86% 2025-06-17
Simmons First National 18.15 -0.09 -0.49% 9.93% 2025-06-17
Trico Bancshares 38.52 -0.30 -0.77% 3.69% 2025-06-17
Trustmark 33.64 -0.25 -0.74% 15.72% 2025-06-17
Atlantic Union Bankshares Coorporation 30.06 -0.44 -1.44% -4.63% 2025-06-17
US Bancorp 43.32 0.65 1.52% 10.31% 2025-06-18
Westamerica Bancorporation 45.91 -0.59 -1.27% -2.88% 2025-06-17
Washington Federal 27.63 -0.34 -1.22% 4.22% 2025-06-17
Western Alliance Bancorporation 72.54 1.75 2.47% 21.95% 2025-06-18
Wells Fargo 74.19 1.69 2.33% 25.75% 2025-06-18
Zions Bancorporation 47.28 -0.57 -1.19% 14.29% 2025-06-17

Prezzo Giorno Anno Data
USND 19634 113.18 0.58% 9.92% 2025-06-18
US2000 2123 20.84 0.99% 5.23% 2025-06-18
US400 3033 18.96 0.63% 3.83% 2025-06-18