Prezzo Delle Azioni
31.38
Cambio Giornaliero
0.18 0.56%
Mensile
23.62%
Annuale
65.48%
Q1 Previsione
31.16
Prezzo Giorno Anno Data
ADS Adidas 207.00 2.30 1.12% 41.37% 2024-03-28
AEO American Eagle Outfitters 25.86 0.72 2.84% 96.92% 2024-03-28
ANF Abercrombie & Fitch 125.61 4.25 3.50% 380.16% 2024-03-28
BKE Buckle 40.02 0.54 1.37% 14.21% 2024-03-28
BRBY Burberry 1,213.00 -18.50 -1.50% -50.59% 2024-03-28
BURL Burlington Stores 231.04 0.42 0.18% 16.90% 2024-03-28
CAL Caleres 40.82 -0.27 -0.66% 91.37% 2024-03-28
CPRI Capri Holdings 45.30 0.04 0.09% -1.24% 2024-03-28
CTRN Citi Trends 26.84 0.05 0.19% 44.69% 2024-03-28
DECK Deckers Outdoor 945.29 7.39 0.79% 109.26% 2024-03-28
DSW Designer Brands 10.85 0.23 2.12% 24.37% 2024-03-28
ELY Topgolf Callaway Brands 16.16 0.02 0.12% -23.05% 2024-03-28
EXPR Express 1.29 -0.16 -11.03% -91.84% 2024-03-28
FL Foot Locker 28.21 -0.30 -1.05% -29.44% 2024-03-28
GCO Genesco 28.26 1.13 4.15% -23.03% 2024-03-28
GES Guess 31.38 0.18 0.56% 65.48% 2024-03-28
GIII G-III Apparel 28.90 0.10 0.35% 88.70% 2024-03-28
GPS Gap 27.51 0.22 0.79% 196.71% 2024-03-28
HBI Hanesbrands 5.76 0.16 2.77% 14.41% 2024-03-28
JWN Nordstrom 20.10 0.18 0.88% 28.65% 2024-03-28
KER Kering 366.35 -0.25 -0.07% -37.29% 2024-03-28
KSS Kohl's 29.05 0.61 2.14% 31.75% 2024-03-28
LULU Lululemon Athletica 390.65 1.19 0.31% 8.20% 2024-03-28
M Macy's 19.89 0.04 0.20% 14.90% 2024-03-28
MC LVMH 833.70 3.40 0.41% 1.42% 2024-03-28
NKE Nike 93.93 -0.15 -0.16% -22.04% 2024-03-28
OXM Oxford Industries 111.71 -0.76 -0.68% 8.17% 2024-03-28
PLCE Childrens Place 11.50 -0.90 -7.26% -69.56% 2024-03-28
PVH PVH 140.02 0.62 0.44% 64.38% 2024-03-28
RL Ralph Lauren 187.76 1.26 0.68% 61.00% 2024-03-28
ROST Ross Stores 146.76 -0.43 -0.29% 43.22% 2024-03-28
SCVL Shoe Carnival 36.50 0.77 2.16% 43.98% 2024-03-28
SHOO Steven Madden 42.19 0.32 0.76% 17.52% 2024-03-28
SKX Skechers USA 61.27 0.41 0.67% 32.75% 2024-03-28
TJX TJX Companies 101.42 0.34 0.34% 32.49% 2024-03-28
TPR Tapestry 47.48 0.80 1.71% 13.21% 2024-03-28
UAA Under Armour 7.40 0.14 1.86% -20.40% 2024-03-28
ULTA Ulta Salon Cosmetics Fragrance 522.88 9.36 1.82% -0.66% 2024-03-28
URBN Urban Outfitters 43.42 0.64 1.50% 65.79% 2024-03-28
VFC VF 15.34 0.25 1.66% -29.47% 2024-03-28
WWW Wolverine World Wide 11.21 -0.07 -0.62% -30.33% 2024-03-28
ZUMZ Zumiez 15.19 0.39 2.64% -14.33% 2024-03-28

Prezzo Giorno Anno Data
MID US400 3046 12.02 0.40% 23.71% 2024-03-28
RTY US2000 2125 10.20 0.48% 19.92% 2024-03-28