General Motors - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Nissan 305.50 -10.00 -3.17% -44.55% 2025-07-09
Toyota Motor 2,487.50 22.50 0.91% -24.42% 2025-07-09
Mazda Motor 864.30 10.50 1.23% -43.01% 2025-07-09
Honda Motor 1,481.00 48.00 3.35% -13.04% 2025-07-09
Asbury Automotive 254.09 -0.25 -0.10% 14.15% 2025-07-08
Adient 22.16 0.16 0.73% -5.34% 2025-07-08
Autoliv 115.62 -0.70 -0.60% 8.67% 2025-07-08
AutoNation 210.43 -0.90 -0.43% 34.77% 2025-07-08
Amphenol 97.41 -1.14 -1.16% 41.86% 2025-07-08
Aptiv 72.03 -0.53 -0.73% 2.47% 2025-07-07
BMW 80.16 0.34 0.43% -10.44% 2025-07-09
Borgwarner 35.22 0.38 1.09% 11.14% 2025-07-08
Avis Budget 178.52 -3.00 -1.65% 74.97% 2025-07-08
Mercedes-Benz AG 50.78 -0.11 -0.22% -20.59% 2025-07-09
Dana 17.25 -0.24 -1.37% 50.92% 2025-07-08
Ford Motor 11.68 0.09 0.78% -9.49% 2025-07-08
General Motors 52.19 0.37 0.71% 12.83% 2025-07-08
Gentex 22.99 0.24 1.05% -30.88% 2025-07-08
Group 1 Automotive 454.94 -6.94 -1.50% 61.95% 2025-07-08
Goodyear Tire & Rubber 11.55 0.66 6.06% 8.96% 2025-07-08
Honda Motor 29.77 0.66 2.27% -5.91% 2025-07-08
Harley Davidson 24.62 0.28 1.15% -22.65% 2025-07-08
Openlane 25.00 -0.41 -1.61% 50.15% 2025-07-08
CarMax 68.38 -0.40 -0.58% -5.32% 2025-07-08
Lithia Motors 345.60 -0.62 -0.18% 42.19% 2025-07-08
Lear 106.00 3.30 3.21% -7.15% 2025-07-08
Lyft 16.45 0.38 2.36% 22.49% 2025-07-08
Penske Automotive 179.88 -1.04 -0.57% 24.80% 2025-07-08
Ryder System 170.20 0.94 0.56% 45.21% 2025-07-08
Renault 40.28 -0.26 -0.63% -18.47% 2025-07-09
Sonic Automotive 86.29 -0.89 -1.02% 68.14% 2025-07-08
Sensata Technologies 32.07 0.51 1.62% -16.85% 2025-07-08
TE Connectivity 171.14 -3.15 -1.81% 14.42% 2025-07-07
Toyota Motor 167.86 -7.03 -4.02% -18.69% 2025-07-07
Tesla 297.81 3.87 1.32% 13.69% 2025-07-08
Uber 97.48 0.80 0.83% 36.55% 2025-07-08
Union Pacific 236.54 1.19 0.51% 6.62% 2025-07-08
Visteon 104.29 2.68 2.64% 0.79% 2025-07-08
Volkswagen 90.38 -0.88 -0.96% -14.94% 2025-07-09

Prezzo Giorno Anno Data
US500 6227 -4.45 -0.07% 10.52% 2025-07-09