General Motors - Prezzo Delle Azioni

Prezzo Delle Azioni
47.50
Cambio Giornaliero
2.02 4.43%
Mensile
3.93%
Annuale
4.78%
Q2 Previsione
44.36


Prezzo Chg Giorno Anno Data
Nissan 336.00 -2.10 -0.62% -41.72% 2025-05-08
Toyota Motor 2,671.50 -34.50 -1.27% -24.28% 2025-05-08
Mazda Motor 859.90 7.90 0.93% -49.30% 2025-05-08
Honda Motor 1,443.00 -15.00 -1.03% -17.45% 2025-05-08
Asbury Automotive 226.24 8.40 3.86% -0.02% 2025-05-08
Adient 13.70 1.12 8.90% -52.03% 2025-05-08
Autoliv 96.23 2.53 2.70% -23.02% 2025-05-08
AutoNation 179.63 4.05 2.31% 8.32% 2025-05-08
Amphenol 81.14 0.18 0.22% 27.05% 2025-05-08
Aptiv 58.92 -0.05 -0.08% -29.21% 2025-05-08
BMW 78.24 2.14 2.81% -23.03% 2025-05-08
Borgwarner 31.35 1.04 3.41% -16.89% 2025-05-08
Avis Budget 100.10 -0.40 -0.40% -16.73% 2025-05-08
Mercedes-Benz AG 50.87 -3.12 -5.78% -25.57% 2025-05-08
Dana 15.15 0.52 3.55% 11.56% 2025-05-08
Ford Motor 10.31 0.04 0.34% -15.21% 2025-05-08
General Motors 47.50 2.02 4.43% 4.78% 2025-05-08
Gentex 22.19 0.57 2.64% -36.40% 2025-05-08
Group 1 Automotive 431.07 17.96 4.35% 42.87% 2025-05-08
Goodyear Tire & Rubber 11.25 0.24 2.18% -13.59% 2025-05-08
Honda Motor 30.38 -0.41 -1.33% -10.33% 2025-05-07
Harley Davidson 23.40 0.42 1.83% -31.40% 2025-05-08
Openlane 22.31 3.14 16.38% 26.19% 2025-05-08
CarMax 67.03 1.11 1.68% -5.64% 2025-05-08
Lithia Motors 304.30 8.36 2.82% 17.04% 2025-05-08
Lear 89.72 3.94 4.59% -30.55% 2025-05-08
Lyft 12.85 0.26 2.08% -25.45% 2025-05-08
Penske Automotive 159.15 4.11 2.65% 4.11% 2025-05-08
Ryder System 146.10 4.85 3.43% 16.45% 2025-05-08
Renault 46.65 -0.88 -1.85% -3.38% 2025-05-08
Sonic Automotive 65.93 2.81 4.45% 13.59% 2025-05-08
Sensata Technologies 22.44 0.75 3.46% -47.26% 2025-05-08
TE Connectivity 153.39 3.61 2.41% 5.06% 2025-05-08
Toyota Motor 189.71 0.37 0.20% -18.23% 2025-05-08
Tesla 288.10 11.90 4.31% 64.97% 2025-05-08
Uber 83.27 -0.86 -1.02% 25.21% 2025-05-08
Union Pacific 217.50 3.57 1.67% -11.67% 2025-05-08
Visteon 83.92 3.17 3.92% -27.33% 2025-05-08
Volkswagen 99.10 3.48 3.64% -15.59% 2025-05-08

Prezzo Giorno Anno Data
US500 5708 77.05 1.37% 9.48% 2025-05-08