General Motors - Prezzo Delle Azioni

Prezzo Delle Azioni
44.59
Cambio Giornaliero
0.30 0.68%
Mensile
-9.02%
Annuale
4.91%
Q2 Previsione
42.58


Prezzo Chg Giorno Anno Data
Nissan 321.00 5.40 1.71% -42.75% 2025-04-18
Toyota Motor 2,544.00 45.50 1.82% -27.77% 2025-04-18
Mazda Motor 863.50 21.50 2.55% -48.48% 2025-04-18
Honda Motor 1,394.50 12.50 0.90% -20.25% 2025-04-18
Asbury Automotive 218.55 1.77 0.82% 3.34% 2025-04-17
Adient 11.43 0.48 4.38% -59.21% 2025-04-17
Autoliv 86.34 -0.47 -0.54% -24.50% 2025-04-17
AutoNation 165.78 3.69 2.28% 7.22% 2025-04-17
Amphenol 65.12 0.23 0.35% 16.63% 2025-04-17
Aptiv 50.71 0.01 0.02% -26.89% 2025-04-17
BMW 70.26 -0.24 -0.34% -34.31% 2025-04-17
Borgwarner 26.45 0.37 1.42% -17.03% 2025-04-17
Avis Budget 84.60 11.91 16.38% -17.06% 2025-04-17
Mercedes-Benz AG 50.23 -0.16 -0.32% -32.86% 2025-04-17
Dana 11.76 0.66 5.95% -2.08% 2025-04-17
Ford Motor 9.63 0.23 2.45% -20.05% 2025-04-17
General Motors 44.59 0.30 0.68% 4.91% 2025-04-17
Gentex 21.56 0.49 2.33% -35.80% 2025-04-17
Group 1 Automotive 391.38 -1.32 -0.34% 48.72% 2025-04-17
Goodyear Tire & Rubber 9.74 0.09 0.93% -16.82% 2025-04-17
Honda Motor 29.12 0.66 2.32% -15.47% 2025-04-17
Harley Davidson 22.51 0.66 3.02% -40.50% 2025-04-17
Openlane 18.72 0.13 0.70% 9.60% 2025-04-17
CarMax 64.50 0.36 0.55% -5.95% 2025-04-17
Lithia Motors 288.55 5.40 1.91% 10.83% 2025-04-17
Lear 79.42 1.91 2.46% -39.45% 2025-04-17
Lyft 11.16 0.32 2.95% -33.21% 2025-04-17
Penske Automotive 151.81 2.12 1.42% 2.94% 2025-04-17
Ryder System 138.59 0.47 0.34% 29.32% 2025-04-17
Renault 43.89 0.03 0.07% -10.10% 2025-04-17
Sonic Automotive 58.73 0.53 0.91% 22.20% 2025-04-17
Sensata Technologies 19.47 0.30 1.56% -41.90% 2025-04-17
TE Connectivity 129.27 2.13 1.68% -8.73% 2025-04-17
Toyota Motor 176.50 1.41 0.80% -24.61% 2025-04-17
Tesla 241.19 -0.12 -0.05% 60.75% 2025-04-17
Uber 75.26 2.30 3.15% 5.55% 2025-04-17
Union Pacific 220.29 3.61 1.67% -4.08% 2025-04-17
Visteon 71.81 1.10 1.56% -33.32% 2025-04-17
Volkswagen 89.54 0.70 0.79% -26.58% 2025-04-17

Prezzo Giorno Anno Data
US500 5300 7.00 0.13% 6.71% 2025-04-18