General Motors - Prezzo Delle Azioni

Prezzo Delle Azioni
58.37
Cambio Giornaliero
1.86 3.29%
Mensile
9.86%
Annuale
20.18%
Q3 Previsione
57.59

Prezzo Chg Giorno Anno Data
Nissan 363.00 11.10 3.15% -14.16% 2025-08-25
Toyota Motor 2,940.00 -3.00 -0.10% 13.19% 2025-08-25
Mazda Motor 1,001.00 -5.50 -0.55% -15.99% 2025-08-25
Honda Motor 1,696.00 17.00 1.01% 10.56% 2025-08-25
Asbury Automotive 253.82 13.68 5.70% 4.98% 2025-08-22
Adient 24.86 1.29 5.47% 14.04% 2025-08-22
Autoliv 124.22 4.14 3.45% 21.67% 2025-08-22
AutoNation 218.80 8.49 4.04% 21.27% 2025-08-22
Amphenol 109.36 0.55 0.51% 62.29% 2025-08-22
Aptiv 78.43 4.06 5.46% 8.48% 2025-08-22
BMW 91.11 -0.31 -0.34% 7.44% 2025-08-25
Borgwarner 43.13 1.29 3.08% 26.82% 2025-08-22
Avis Budget 155.49 5.21 3.46% 76.85% 2025-08-22
Mercedes-Benz AG 54.87 -0.27 -0.49% -11.94% 2025-08-25
Dana 19.82 1.10 5.88% 78.56% 2025-08-22
Ford Motor 11.74 0.41 3.62% 4.12% 2025-08-22
General Motors 58.37 1.86 3.29% 20.18% 2025-08-22
Gentex 28.16 0.75 2.74% -9.77% 2025-08-22
Group 1 Automotive 470.11 24.78 5.56% 27.34% 2025-08-22
Goodyear Tire & Rubber 8.65 0.40 4.85% -2.70% 2025-08-22
Honda Motor 34.61 0.69 2.03% 5.87% 2025-08-22
Harley Davidson 28.70 1.64 6.06% -24.73% 2025-08-22
Openlane 29.17 0.99 3.51% 65.55% 2025-08-22
CarMax 60.06 2.17 3.75% -30.09% 2025-08-22
Lithia Motors 326.73 18.60 6.04% 9.78% 2025-08-22
Lear 108.57 5.48 5.32% -7.02% 2025-08-22
Lyft 17.01 1.20 7.59% 45.63% 2025-08-22
Penske Automotive 187.31 6.32 3.49% 10.53% 2025-08-22
Ryder System 186.61 6.19 3.43% 31.17% 2025-08-22
Renault 33.53 -0.03 -0.09% -22.51% 2025-08-25
Sonic Automotive 82.21 3.94 5.03% 31.41% 2025-08-22
Sensata Technologies 33.43 2.24 7.18% -12.90% 2025-08-22
TE Connectivity 205.00 5.02 2.51% 33.98% 2025-08-22
Toyota Motor 201.37 4.16 2.11% 8.77% 2025-08-22
Tesla 340.01 19.90 6.22% 54.35% 2025-08-22
Uber 96.79 2.56 2.72% 30.37% 2025-08-22
Union Pacific 227.85 2.55 1.13% -7.70% 2025-08-22
Visteon 125.38 4.63 3.83% 24.26% 2025-08-22
Volkswagen 101.93 -0.48 -0.46% 5.32% 2025-08-25

Prezzo Giorno Anno Data
US500 6453 96.74 1.52% 14.88% 2025-08-25