General Motors - Prezzo Delle Azioni

Prezzo Delle Azioni
48.15
Cambio Giornaliero
-0.88 -1.80%
Mensile
2.83%
Annuale
13.09%
Q2 Previsione
48.04

Prezzo Chg Giorno Anno Data
Nissan 380.80 21.40 5.95% -30.80% 2025-05-29
Toyota Motor 2,734.50 103.00 3.91% -17.88% 2025-05-29
Mazda Motor 943.70 30.00 3.28% -41.35% 2025-05-29
Honda Motor 1,496.00 66.00 4.62% -13.55% 2025-05-29
Asbury Automotive 228.60 -1.11 -0.48% 0.53% 2025-05-28
Adient 15.38 -0.12 -0.77% -43.10% 2025-05-28
Autoliv 104.65 0.62 0.60% -16.94% 2025-05-28
AutoNation 182.82 -2.63 -1.42% 11.70% 2025-05-28
Amphenol 88.12 -0.17 -0.19% 32.45% 2025-05-28
Aptiv 68.36 0.03 0.04% -16.29% 2025-05-28
BMW 79.64 -0.10 -0.13% -13.27% 2025-05-29
Borgwarner 33.14 -0.46 -1.37% -7.60% 2025-05-28
Avis Budget 120.49 -2.08 -1.70% 10.28% 2025-05-28
Mercedes-Benz AG 53.23 0.23 0.43% -19.26% 2025-05-29
Dana 16.71 -0.53 -3.07% 23.23% 2025-05-28
Ford Motor 10.19 -0.12 -1.16% -11.97% 2025-05-28
General Motors 48.15 -0.88 -1.80% 13.09% 2025-05-28
Gentex 21.47 -0.53 -2.41% -37.37% 2025-05-28
Group 1 Automotive 427.45 -6.59 -1.52% 40.32% 2025-05-28
Goodyear Tire & Rubber 11.55 0.16 1.40% -2.86% 2025-05-28
Honda Motor 29.58 -0.25 -0.84% -9.79% 2025-05-28
Harley Davidson 24.47 -0.24 -0.97% -28.07% 2025-05-28
Openlane 22.80 0.05 0.22% 36.45% 2025-05-28
CarMax 62.92 -0.03 -0.04% -9.01% 2025-05-28
Lithia Motors 313.87 -2.01 -0.64% 27.42% 2025-05-28
Lear 89.96 -2.14 -2.32% -26.24% 2025-05-28
Lyft 15.97 -0.35 -2.14% 0.31% 2025-05-28
Penske Automotive 163.14 -1.04 -0.63% 11.09% 2025-05-28
Ryder System 150.14 -2.23 -1.46% 26.37% 2025-05-28
Renault 46.22 0.19 0.41% -14.38% 2025-05-29
Sonic Automotive 69.97 0.59 0.85% 27.15% 2025-05-28
Sensata Technologies 26.32 0.12 0.46% -34.95% 2025-05-28
TE Connectivity 160.38 -1.01 -0.63% 8.49% 2025-05-28
Toyota Motor 182.78 -3.72 -1.99% -16.32% 2025-05-28
Tesla 356.93 -4.93 -1.36% 102.42% 2025-05-28
Uber 88.36 -0.62 -0.70% 39.08% 2025-05-28
Union Pacific 222.38 -1.82 -0.81% -1.57% 2025-05-28
Visteon 84.02 -1.89 -2.20% -22.00% 2025-05-28
Volkswagen 96.82 0.28 0.29% -15.44% 2025-05-29

Prezzo Giorno Anno Data
US500 5889 -32.99 -0.56% 12.47% 2025-05-29