General Motors - Prezzo Delle Azioni

Prezzo Delle Azioni
48.11
Cambio Giornaliero
-0.21 -0.43%
Mensile
-3.70%
Annuale
1.44%
Q2 Previsione
48.34

Prezzo Chg Giorno Anno Data
Nissan 360.50 6.20 1.75% -33.63% 2025-06-18
Toyota Motor 2,569.00 31.00 1.22% -17.32% 2025-06-18
Mazda Motor 879.80 21.00 2.45% -42.25% 2025-06-18
Honda Motor 1,446.00 11.50 0.80% -13.98% 2025-06-18
Asbury Automotive 235.98 1.00 0.43% 3.40% 2025-06-18
Adient 19.06 0.12 0.63% -24.84% 2025-06-18
Autoliv 110.44 0.40 0.36% 3.56% 2025-06-18
AutoNation 192.43 1.96 1.03% 18.95% 2025-06-18
Amphenol 93.34 0.67 0.72% 33.79% 2025-06-18
Aptiv 67.60 0.01 0.01% -4.22% 2025-06-18
BMW 72.54 -0.90 -1.23% -18.07% 2025-06-18
Borgwarner 33.29 0.43 1.29% 0.88% 2025-06-18
Avis Budget 129.65 1.84 1.44% 16.00% 2025-06-18
Mercedes-Benz AG 48.95 -0.58 -1.17% -23.32% 2025-06-18
Dana 17.32 -0.26 -1.48% 38.56% 2025-06-18
Ford Motor 10.43 0.01 0.05% -11.54% 2025-06-18
General Motors 48.11 -0.21 -0.43% 1.44% 2025-06-18
Gentex 21.56 0.11 0.51% -36.02% 2025-06-18
Group 1 Automotive 439.64 5.25 1.21% 46.87% 2025-06-18
Goodyear Tire & Rubber 10.63 0.27 2.61% -5.17% 2025-06-18
Honda Motor 29.36 -0.56 -1.87% -7.70% 2025-06-17
Harley Davidson 23.36 -0.09 -0.36% -29.76% 2025-06-18
Openlane 22.12 -0.19 -0.83% 38.22% 2025-06-18
CarMax 64.23 -0.17 -0.26% -9.97% 2025-06-18
Lithia Motors 326.79 -0.36 -0.11% 31.59% 2025-06-18
Lear 91.25 0.60 0.66% -20.35% 2025-06-18
Lyft 14.60 -0.36 -2.37% 6.15% 2025-06-18
Penske Automotive 170.14 0.85 0.50% 13.22% 2025-06-18
Ryder System 151.47 0.81 0.54% 25.29% 2025-06-18
Renault 38.66 -0.33 -0.85% -22.68% 2025-06-18
Sonic Automotive 77.49 0.69 0.90% 39.77% 2025-06-18
Sensata Technologies 28.34 0.53 1.91% -26.20% 2025-06-18
TE Connectivity 163.75 0.28 0.17% 8.18% 2025-06-18
Toyota Motor 175.77 1.92 1.10% -9.44% 2025-06-18
Tesla 322.17 5.49 1.73% 74.20% 2025-06-18
Uber 83.44 -1.28 -1.51% 18.49% 2025-06-18
Union Pacific 221.93 1.37 0.62% -0.29% 2025-06-18
Visteon 90.65 0.61 0.68% -13.73% 2025-06-18
Volkswagen 87.70 -0.76 -0.86% -16.48% 2025-06-18

Prezzo Giorno Anno Data
US500 5980 -2.31 -0.04% 9.27% 2025-06-18