GM

55.13

Cambio Giornaliero:

-0.90%

Annuale:

110.02%

Prezzo Giorno Anno
Kia Motors 90,000.00 -500.00 -0.55% 151.75%
Hyundai Motor 239,000.00 -3,000.00 -1.24% 111.50%
Nissan 560.80 14.90 2.73% 32.20%
Toyota Motor 9,736.00 124.00 1.29% 44.69%
Mazda Motor 1,016.00 28.00 2.83% 45.56%
Honda Motor 3,446.00 65.00 1.92% 24.27%
Asbury Automotive 195.00 -0.22 -0.11% 86.46%
Adient PLC 40.42 0.38 0.95% 125.94%
Autoliv 93.62 2.17 2.37% 36.57%
AutoNation 116.31 -0.14 -0.12% 112.63%
Amphenol 70.69 0.67 0.96% -32.28%
Aptiv PLC 156.27 1.78 1.15% 89.99%
American Axle & Manufacturing 9.25 0.04 0.43% 23.50%
BMW 85.45 1.69 2.02% 41.90%
Borgwarner 46.86 0.40 0.86% 22.16%
Avis Budget 79.59 1.92 2.47% 169.98%
Cooper Tire Rubber 52.43 0 0% 82.81%
Daimler 75.36 3.98 5.58% 88.64%
Dana 22.76 0.11 0.49% 81.64%
Ford Motor 13.82 -0.09 -0.65% 100.87%
Fiat Chrysler 12.57 -0.57 -4.35% 0.93%
General Motors 55.13 -0.50 -0.90% 110.02%
Gentex 32.48 0.63 1.98% 23.55%
Group 1 Automotive 168.54 -1.11 -0.65% 97.82%
Goodyear Tire & Rubber 15.54 0.04 0.26% 60.37%
Honda Motor 31.46 0.16 0.51% 22.27%
Harley Davidson 40.58 0.55 1.37% 39.59%
Kar Auction Services 16.25 -0.06 -0.37% 15.99%
CarMax 134.45 0.10 0.07% 37.95%
Lithia Motors 377.17 1.80 0.48% 64.95%
Lear 167.16 0.52 0.31% 43.37%
Lyft Inc 55.14 -0.63 -1.13% 78.68%
Magna International USA 84.97 -2.25 -2.58% 75.78%
Meritor 23.30 0.34 1.48% -0.85%
Penske Automotive 81.94 -0.61 -0.74% 74.08%
Ryder System 73.07 1.60 2.24% 73.19%
Renault 31.23 0.31 1.00% 23.71%
Sonic Automotive 48.58 0.01 0.01% 15.30%
Sensata Technologies 54.65 0.13 0.24% 35.41%
TE Connectivity 137.89 -0.04 -0.03% 58.00%
Tenneco 16.78 -0.14 -0.83% 122.25%
Toyota Motor 179.80 1.90 1.07% 43.58%
Tesla 644.54 -4.65 -0.72% 81.95%
Uber 47.52 -0.04 -0.08% 52.31%
Peugeot 21.85 -0.96 -4.21% 9.69%
Union Pacific 220.12 0.62 0.28% 24.98%
Visteon 108.05 2.03 1.91% 43.31%
Volkswagen 210.50 1.70 0.81% 48.22%

Prezzo Giorno Anno
US500 4406 39.16 0.90% 37.04%