General Motors - Prezzo Delle Azioni

Prezzo Delle Azioni
53.39
Cambio Giornaliero
0.24 0.45%
Mensile
8.38%
Annuale
8.95%
Q3 Previsione
51.81

Prezzo Chg Giorno Anno Data
Nissan 307.80 4.80 1.58% -44.68% 2025-07-11
Toyota Motor 2,508.00 34.50 1.39% -23.40% 2025-07-11
Mazda Motor 869.90 25.70 3.04% -42.98% 2025-07-11
Honda Motor 1,509.00 24.50 1.65% -11.42% 2025-07-11
Asbury Automotive 263.22 -2.75 -1.03% 6.15% 2025-07-11
Adient 22.73 -0.14 -0.61% -5.57% 2025-07-11
Autoliv 117.66 -0.34 -0.29% 7.31% 2025-07-11
AutoNation 212.86 -1.97 -0.92% 24.86% 2025-07-11
Amphenol 98.76 0.45 0.46% 41.51% 2025-07-11
Aptiv 70.92 -0.54 -0.76% 1.69% 2025-07-09
BMW 85.58 0.18 0.21% -4.72% 2025-07-12
Borgwarner 35.41 -0.40 -1.12% 7.03% 2025-07-11
Avis Budget 191.39 2.20 1.16% 78.15% 2025-07-11
Mercedes-Benz AG 53.11 0 0% -17.61% 2025-07-12
Dana 16.85 -0.40 -2.32% 40.77% 2025-07-11
Ford Motor 11.78 -0.13 -1.09% -15.98% 2025-07-11
General Motors 53.39 0.24 0.45% 8.95% 2025-07-11
Gentex 23.08 -0.20 -0.86% -32.79% 2025-07-11
Group 1 Automotive 477.22 -2.91 -0.61% 61.76% 2025-07-11
Goodyear Tire & Rubber 11.19 -0.26 -2.27% -1.41% 2025-07-11
Honda Motor 30.71 -0.04 -0.13% -5.77% 2025-07-11
Harley Davidson 24.62 -0.49 -1.95% -28.39% 2025-07-11
Openlane 24.95 -0.52 -2.04% 40.88% 2025-07-11
CarMax 64.34 -2.60 -3.88% -20.50% 2025-07-11
Lithia Motors 350.51 -6.09 -1.71% 31.31% 2025-07-11
Lear 106.57 -1.10 -1.02% -10.28% 2025-07-11
Lyft 14.91 -0.41 -2.68% 13.73% 2025-07-11
Penske Automotive 183.07 -1.05 -0.57% 18.00% 2025-07-11
Ryder System 176.39 0.38 0.22% 37.00% 2025-07-11
Renault 41.20 -0.66 -1.58% -17.93% 2025-07-12
Sonic Automotive 88.25 0.79 0.90% 55.67% 2025-07-11
Sensata Technologies 32.01 -0.32 -0.99% -21.35% 2025-07-11
TE Connectivity 172.65 0.22 0.13% 14.70% 2025-07-09
Toyota Motor 170.54 0.34 0.20% -16.67% 2025-07-09
Tesla 313.51 3.64 1.17% 26.40% 2025-07-11
Uber 95.39 -1.01 -1.05% 32.06% 2025-07-11
Union Pacific 235.10 -1.90 -0.80% 2.13% 2025-07-11
Visteon 110.73 2.44 2.25% 0.44% 2025-07-11
Volkswagen 93.98 -0.08 -0.09% -13.14% 2025-07-12

Prezzo Giorno Anno Data
US500 6260 -20.71 -0.33% 11.48% 2025-07-11