Asbury Automotive - Prezzo Delle Azioni

Prezzo Delle Azioni
226.25
Cambio Giornaliero
-2.35 -1.03%
Mensile
3.72%
Annuale
-3.15%
Q2 Previsione
222.17

Prezzo Chg Giorno Anno Data
Advance Auto Parts 48.37 -4.30 -8.16% -22.65% 2025-05-29
Asbury Automotive 226.25 -2.35 -1.03% -3.15% 2025-05-29
AutoCanada 21.62 -0.23 -1.05% 8.59% 2025-05-29
Adient 15.98 0.60 3.90% -42.27% 2025-05-29
AutoNation 182.60 -0.22 -0.12% 7.93% 2025-05-29
Aptiv 67.89 0.19 0.27% -17.19% 2025-05-29
AutoZone 3,684.41 -62.62 -1.67% 34.33% 2025-05-29
Burlington Stores 227.80 -10.79 -4.52% -3.29% 2025-05-29
Borgwarner 33.44 0.28 0.83% -3.83% 2025-05-29
Copart 52.82 -0.85 -1.58% -1.30% 2025-05-27
Ford Motor 10.20 0.02 0.15% -13.23% 2025-05-29
Foot Locker 23.93 0.03 0.13% -7.57% 2025-05-29
General Motors 48.60 0.45 0.92% 12.01% 2025-05-29
Group 1 Automotive 423.83 -3.62 -0.85% 37.73% 2025-05-29
Openlane 22.87 0.07 0.31% 33.20% 2025-05-29
CarMax 62.95 0.04 0.06% -6.79% 2025-05-29
Lithia Motors 314.25 0.38 0.12% 24.81% 2025-05-29
Lear 91.21 1.25 1.39% -26.35% 2025-05-29
LKQ 40.29 0.06 0.15% -3.88% 2025-05-29
Murphy USA 434.14 3.74 0.87% 0.66% 2025-05-29
O'Reilly Automotive 1,361.38 -12.99 -0.95% 39.67% 2025-05-27
Penske Automotive 162.31 -0.83 -0.51% 7.88% 2025-05-29
Rush Enterprises 49.13 0.19 0.39% 9.76% 2025-05-29
Sonic Automotive 69.17 -0.80 -1.14% 23.81% 2025-05-29
Tesla 358.59 1.66 0.47% 100.73% 2025-05-29
Ulta Salon Cosmetics Fragrance 421.31 14.27 3.51% 11.84% 2025-05-27
Williams Sonoma 164.51 0 0% -42.94% 2025-05-29

Prezzo Giorno Anno Data
US2000 2075 6.98 0.34% 0.88% 2025-05-29