Asbury Automotive - Prezzo Delle Azioni

Prezzo Delle Azioni
222.28
Cambio Giornaliero
-1.71 -0.76%
Mensile
-14.84%
Annuale
-4.98%
Q3 Previsione
218.17

Prezzo Chg Giorno Anno Data
Advance Auto Parts 59.08 0.74 1.27% -1.89% 2025-08-08
Asbury Automotive 222.28 -1.71 -0.76% -4.98% 2025-08-08
AutoCanada 28.61 1.01 3.66% 55.57% 2025-08-08
Adient 21.99 -0.75 -3.30% 4.76% 2025-08-08
AutoNation 196.23 1.83 0.94% 14.86% 2025-08-08
Aptiv 64.78 -0.08 -0.12% -11.41% 2025-08-05
AutoZone 4,035.16 -25.17 -0.62% 29.13% 2025-08-08
Burlington Stores 271.26 -6.87 -2.47% 7.73% 2025-08-08
Borgwarner 38.54 0.34 0.89% 21.29% 2025-08-08
Copart 46.19 0.08 0.17% -9.45% 2025-08-08
Ford Motor 11.32 0.04 0.35% 11.97% 2025-08-08
Foot Locker 24.60 -0.45 -1.80% -19.40% 2025-08-08
General Motors 53.53 0.58 1.10% 23.04% 2025-08-08
Group 1 Automotive 421.61 6.34 1.53% 23.04% 2025-08-08
Openlane 27.98 -0.02 -0.07% 64.59% 2025-08-08
CarMax 54.96 -0.29 -0.52% -27.43% 2025-08-08
Lithia Motors 291.97 -0.85 -0.29% 3.59% 2025-08-08
Lear 95.89 -0.13 -0.14% -12.11% 2025-08-08
LKQ 29.46 -0.29 -0.97% -24.65% 2025-08-08
Murphy USA 377.90 5.57 1.50% -26.03% 2025-08-08
O'Reilly Automotive 103.33 -0.14 -0.14% 37.78% 2025-08-08
Penske Automotive 174.83 -0.27 -0.15% 8.07% 2025-08-08
Rush Enterprises 55.16 -0.04 -0.07% 8.90% 2025-08-08
Sonic Automotive 74.25 1.19 1.63% 24.16% 2025-08-08
Tesla 329.65 7.38 2.29% 64.83% 2025-08-08
Ulta Salon Cosmetics Fragrance 506.17 -10.02 -1.94% 54.83% 2025-08-07
Williams Sonoma 199.42 -0.18 -0.09% 41.44% 2025-08-08

Prezzo Giorno Anno Data
US2000 2218 3.70 0.17% 6.61% 2025-08-08