Asbury Automotive - Prezzo Delle Azioni

Prezzo Delle Azioni
235.79
Cambio Giornaliero
0.81 0.34%
Mensile
0.79%
Annuale
3.32%
Q2 Previsione
231.12

Prezzo Chg Giorno Anno Data
Advance Auto Parts 48.52 0.26 0.54% -24.47% 2025-06-18
Asbury Automotive 235.79 0.81 0.34% 3.32% 2025-06-18
AutoCanada 21.50 0 0% 7.77% 2025-06-18
Adient 18.89 -0.05 -0.26% -25.34% 2025-06-18
AutoNation 192.91 2.44 1.28% 19.24% 2025-06-18
Aptiv 67.60 0.01 0.01% -4.22% 2025-06-18
AutoZone 3,598.32 -7.22 -0.20% 21.22% 2025-06-18
Burlington Stores 227.33 -0.84 -0.37% -4.32% 2025-06-18
Borgwarner 33.30 0.44 1.34% 0.92% 2025-06-18
Copart 47.88 -0.12 -0.25% -11.40% 2025-06-18
Ford Motor 10.43 0.002 0.02% -11.56% 2025-06-18
Foot Locker 23.99 0.02 0.08% -7.80% 2025-06-18
General Motors 48.08 -0.24 -0.50% 1.38% 2025-06-18
Group 1 Automotive 439.01 4.62 1.06% 46.66% 2025-06-18
Openlane 22.11 -0.19 -0.85% 38.19% 2025-06-18
CarMax 64.24 -0.16 -0.25% -9.95% 2025-06-18
Lithia Motors 326.96 -0.19 -0.06% 31.66% 2025-06-18
Lear 91.26 0.61 0.67% -20.35% 2025-06-18
LKQ 36.86 -0.29 -0.78% -11.16% 2025-06-18
Murphy USA 407.47 7.54 1.89% -15.29% 2025-06-18
O'Reilly Automotive 88.32 -0.48 -0.54% 22.52% 2025-06-18
Penske Automotive 170.39 1.10 0.65% 13.38% 2025-06-18
Rush Enterprises 49.28 0.05 0.10% 14.55% 2025-06-18
Sonic Automotive 77.62 0.82 1.07% 40.01% 2025-06-18
Tesla 322.09 5.41 1.71% 77.48% 2025-06-18
Ulta Salon Cosmetics Fragrance 473.46 1.71 0.36% 25.19% 2025-06-18
Williams Sonoma 160.44 3.51 2.24% -47.21% 2025-06-18

Prezzo Giorno Anno Data
US2000 2113 11.00 0.52% 4.74% 2025-06-18