Asbury Automotive - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Advance Auto Parts 58.37 2.66 4.77% -0.60% 2025-07-09
Asbury Automotive 261.01 6.92 2.72% 14.84% 2025-07-09
AutoCanada 22.75 0.56 2.52% 23.17% 2025-07-09
Adient 22.54 0.38 1.71% -3.01% 2025-07-09
AutoNation 213.28 2.85 1.35% 32.73% 2025-07-09
Aptiv 72.03 -0.53 -0.73% 2.47% 2025-07-07
AutoZone 3,742.18 0.10 0.003% 31.10% 2025-07-09
Burlington Stores 253.36 3.79 1.52% 4.56% 2025-07-09
Borgwarner 35.37 0.15 0.43% 10.07% 2025-07-09
Copart 47.64 -0.87 -1.79% -12.00% 2025-07-09
Ford Motor 11.82 0.14 1.20% -10.25% 2025-07-09
Foot Locker 24.93 0.11 0.44% 6.40% 2025-07-09
General Motors 52.57 0.38 0.73% 12.99% 2025-07-09
Group 1 Automotive 465.77 10.83 2.38% 65.64% 2025-07-09
Openlane 25.24 0.24 0.96% 49.88% 2025-07-09
CarMax 67.27 -1.11 -1.62% -12.56% 2025-07-09
Lithia Motors 350.09 4.49 1.30% 42.88% 2025-07-09
Lear 107.35 1.35 1.27% -7.08% 2025-07-09
LKQ 38.85 0.25 0.65% -6.97% 2025-07-09
Murphy USA 423.92 10.56 2.55% -8.42% 2025-07-09
O'Reilly Automotive 92.58 0.94 1.03% 35.07% 2025-07-09
Penske Automotive 181.57 1.69 0.94% 24.70% 2025-07-09
Rush Enterprises 53.73 0.70 1.32% 28.42% 2025-07-09
Sonic Automotive 87.14 0.85 0.99% 67.45% 2025-07-09
Tesla 295.88 -1.93 -0.65% 12.15% 2025-07-09
Ulta Salon Cosmetics Fragrance 475.57 -7.64 -1.58% 20.13% 2025-07-09
Williams Sonoma 173.73 4.52 2.67% 18.80% 2025-07-09

Prezzo Giorno Anno Data
US2000 2252 23.75 1.07% 9.78% 2025-07-09