AutoNation - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Advance Auto Parts 63.13 2.00 3.27% 6.23% 2025-07-21
Asbury Automotive 231.77 1.81 0.79% -8.00% 2025-07-21
AutoCanada 28.47 -0.34 -1.18% 44.89% 2025-07-21
Adient 22.14 0.39 1.79% -9.63% 2025-07-21
AutoNation 198.89 2.13 1.08% 14.88% 2025-07-21
Aptiv 68.68 0.48 0.70% -0.30% 2025-07-21
AutoZone 3,729.70 15.77 0.42% 26.13% 2025-07-21
Borgwarner 35.53 0.55 1.58% 8.80% 2025-07-21
Avis Budget 192.79 0.31 0.16% 82.29% 2025-07-21
Copart 46.35 0.37 0.79% -11.72% 2025-07-21
Ford Motor 11.36 0.20 1.83% -19.46% 2025-07-21
General Motors 53.68 0.46 0.86% 11.18% 2025-07-21
Gentex 23.15 0.21 0.92% -30.44% 2025-07-21
Genuine Parts 123.89 0.98 0.80% -10.35% 2025-07-21
Group 1 Automotive 411.96 0.94 0.23% 33.57% 2025-07-21
Goodyear Tire & Rubber 10.97 0.30 2.81% -9.34% 2025-07-21
Openlane 25.08 -0.18 -0.71% 39.10% 2025-07-21
CarMax 61.79 -0.83 -1.33% -23.55% 2025-07-21
Lithia Motors 310.14 2.39 0.78% 21.32% 2025-07-21
Lear 105.51 1.51 1.45% -11.92% 2025-07-21
LKQ 37.35 0.23 0.62% -17.22% 2025-07-21
Lyft 14.75 -0.01 -0.07% 18.19% 2025-07-21
Murphy USA 422.18 1.19 0.28% -18.46% 2025-07-21
O'Reilly Automotive 93.82 1.48 1.60% 33.09% 2025-07-21
Penske Automotive 166.42 1.39 0.84% 6.30% 2025-07-21
Rush Enterprises 50.43 -0.24 -0.47% 4.41% 2025-07-21
Sonic Automotive 77.18 0.24 0.31% 35.40% 2025-07-21
Tesla 328.49 -1.16 -0.35% 30.58% 2025-07-21
Uber 91.16 0.57 0.63% 34.75% 2025-07-21
Visteon 109.15 -0.29 -0.27% 1.43% 2025-07-21

Prezzo Giorno Anno Data
US400 3151 -20.35 -0.64% 3.23% 2025-07-21