AutoNation - Prezzo Delle Azioni

Il Grafico
Quotes

AN

52.04

Cambio Giornaliero:

-1.73 -3.22%

Annuale:

3.44%

Ok

width

height

		Prezzo			Giorno	Anno	Data
ABG	Asbury Automotive	95.39		-3.28	-3.32%	-3.79%	2020-09-29
AN	AutoNation	52.04		-1.73	-3.22%	3.44%	2020-09-29
GPI	Group 1 Automotive	86.17		-2.51	-2.81%	-6.65%	2020-09-29
KMX	CarMax	92.66		-1.95	-2.05%	5.30%	2020-09-29
LAD	Lithia Motors	150.00		-5.51	-2.40%	13.31%	2020-09-29
PAG	Penske Automotive	45.97		-1.85	-3.86%	-1.88%	2020-09-25
RUSHA	Rush Enterprises	45.00		-0.08	-0.16%	16.64%	2020-09-29
SAH	Sonic Automotive	25.51		1.05	2.69%	-18.78%	2020-09-29

		Prezzo			Giorno	Anno	Data
SPX	S&P 500	3352		-16.13	-0.48%	14.00%	2020-09-30
MID	S&P MidCap 400	1848		-11.48	-0.62%	-2.70%	2020-09-29

AN:US

Dipendenti

Eps Utile Per Azione

Capitalizzazione Di Mercato

Reddito Netto

Pe Prezzo Di Guadagni

Ricavi Di Vendita

Spese Di Vendita E Di Amministrazione

	Efettivo	Chg	%Chg
EURUSD	1.17479	0.0006	0.05%
GBPUSD	1.28651	0.0000	0.00%
AUDUSD	0.71473	0.0006	0.09%
NZDUSD	0.66055	0.0008	0.12%
USDJPY	105.69	0.0090	0.01%
USDCNY	6.82189	0.0046	0.07%
USDCHF	0.91960	0.0001	0.02%
USDCAD	1.33803	0.0004	-0.03%
USDMXN	22.3602	0.0240	-0.11%
USDINR	73.7930	0.0430	0.06%
USDBRL	5.6319	0.0000	0.00%
USDRUB	79.0454	0.0050	0.01%
DXY	93.834	0.0574	-0.06%
BTCUSD	10,820.52	16	-0.15%
[+]

	Efettivo	Chg	%Chg
Dow Jones	27,556	103	0.38%
S&P 500	3,352	17	0.50%
NASDAQ 100	11,378	56	0.49%
NIKKEI 225	23,503	36	-0.15%
FTSE 100	5,898	30	-0.51%
DAX	12,826	45	-0.35%
CAC 40	4,832	11	-0.23%
FTSE MIB	19,061	99	-0.52%
IBEX 35	6,714	78	-1.15%
ASX 200	5,871	81	-1.37%
SHANGHAI	3,224	7	0.21%
SENSEX	37,973	8	-0.02%
MOEX	2,910	17	-0.58%
TSX	16,212	31	-0.19%
[+]

	Efettivo	Chg	%Chg
Apple	114.09	0.87	-0.76%
Tesla	419.07	2.13	-0.51%
Microsoft	207.26	2.18	-1.04%
Amazon	3,144.88	29.17	-0.92%
Alphabet	1,466.27	8.03	0.55%
Facebook	261.79	4.97	1.94%
Alibaba	276.61	7.24	2.69%
Visa	199.62	0.70	-0.35%
JPMorgan Chase	95.53	0.63	-0.66%
Intel	51.19	0.24	-0.47%
Johnson & Johnson	146.87	0.24	-0.16%
Procter & Gamble	137.39	0.62	-0.45%
Exxon Mobil	34.32	0.98	-2.78%
3M	159.89	1.77	-1.09%
[+]

	Efettivo	Chg	%Chg
Crude Oil	38.9300	0.36	-0.92%
Brent	40.6100	0.42	-1.02%
Natural gas	2.5050	0.01	-0.36%
Gasoline	1.1829	0.01	-0.48%
Heating oil	1.1024	0.00	-0.36%
Gold	1,896.35	1.45	-0.08%
Silver	24.231	0.02	-0.10%
Copper	2.9900	0.01	0.32%
Lithium	39,000.00	0.00	0.00%
Soybeans	991.0000	0.75	-0.08%
Wheat	548.7500	1.00	-0.18%
Lumber	602.20	23.60	4.08%
Cotton	64.00	0.40	-0.62%
Lean Hogs	72.3750	0.15	-0.21%
[+]

	Efettivo	Chg	%Chg
US	0.65	0.006	-0.01%
UK	0.18	0.021	-0.02%
Japan	0.01	0.001	0.00%
Germany	-0.53	0.000	0.00%
Belgium	-0.31	0.011	-0.01%
Netherlands	-0.47	0.000	0.00%
France	-0.26	0.005	-0.01%
Sweden	-0.13	0.002	0.00%
Switzerland	-0.51	0.007	-0.01%
South Korea	1.43	0.004	0.00%
Indonesia	6.98	0.060	0.06%
China	3.14	0.000	0.00%
India	6.04	0.019	-0.02%
Norway	0.62	0.005	0.00%
[+]