MMC Norilsk Nickel - Prezzo Delle Azioni

Il Grafico
Quotes

GMKN

21,456.00

Cambio Giornaliero:

-264.00 -1.22%

Annuale:

25.52%

Ok

width

height

		Prezzo			Giorno	Anno	Data
010130	Korea Zinc	379,000.00		-9,500.00	-2.45%	-7.45%	2020-11-30
603993	China Molybdenum	4.67		0.10	2.19%	33.43%	2020-11-30
ALRS	Ak Alrosa	87.95		-2.58	-2.85%	13.66%	2020-11-30
CHMF	Severstal	1,119.60		-27.60	-2.41%	26.51%	2020-11-30
EREGL	Erdemir	11.44		-0.37	-3.13%	38.33%	2020-11-30
EVR	Evraz	394.50		2.30	0.59%	5.74%	2020-11-30
GMEXICOB	Grupo México	71.32		-2.31	-3.14%	36.60%	2020-11-27
GMKN	MMC Norilsk Nickel	21,456.00		-264.00	-1.22%	25.52%	2020-11-30
INCO	Pt Vale Ind	4,650.00		-30.00	-0.64%	49.52%	2020-11-30
MAGN	Magnitogorsk Iron	42.00		-0.85	-1.98%	6.50%	2020-11-30
NLMK	Novolipetsk Steel	192.38		-6.00	-3.02%	46.27%	2020-11-30
PLZL	Ojsc Polyus	14,575.50		-64.50	-0.44%	111.70%	2020-11-30
POLYP	Polymetal International	1,575.00		-12.00	-0.76%	34.56%	2020-11-30
RUAL	United Company RUSAL Plc	3.82		0.15	4.09%	-86.31%	2020-11-30
VEDL	Vedanta	120.75		1.95	1.64%	-16.55%	2020-11-27

		Prezzo			Giorno	Anno	Data
INDEXCF	MOEX	3106		-36.43	-1.16%	6.34%	2020-11-30

	Efettivo	Chg	%Chg
EURUSD	1.19320	0.0031	-0.25%
GBPUSD	1.33313	0.0020	0.15%
AUDUSD	0.73445	0.0042	-0.57%
NZDUSD	0.70149	0.0007	-0.10%
USDJPY	104.37	0.2870	0.28%
USDCNY	6.58269	0.0092	0.14%
USDCHF	0.90805	0.0036	0.39%
USDCAD	1.29747	0.0019	-0.15%
USDMXN	20.1924	0.1644	0.82%
USDINR	74.0070	0.0740	0.10%
USDBRL	5.3553	0.0115	0.22%
USDRUB	76.3310	0.4771	0.63%
DXY	91.969	0.1785	0.19%
USDKRW	1,104.98	3.1691	0.29%
[+]

	Efettivo	Chg	%Chg
Dow Jones	29,574	336	-1.12%
S&P 500	3,621	17	-0.48%
NASDAQ 100	12,268	10	0.08%
NIKKEI 225	26,434	211	-0.79%
FTSE 100	6,263	104	-1.64%
DAX	13,301	35	-0.26%
CAC 40	5,517	82	-1.46%
FTSE MIB	22,019	323	-1.45%
IBEX 35	8,077	114	-1.39%
ASX 200	6,550	51	-0.77%
SHANGHAI	3,392	17	-0.49%
SENSEX	44,150	110	-0.25%
MOEX	3,106	36	-1.16%
TSX	17,249	148	-0.85%
[+]

	Efettivo	Chg	%Chg
Apple	120.61	4.03	3.46%
Tesla	577.98	7.62	-1.30%
Microsoft	212.83	2.38	-1.11%
Amazon	3,161.11	34.23	-1.07%
Alphabet	1,755.30	31.72	-1.78%
Facebook	275.13	2.66	-0.96%
Alibaba	264.01	12.47	-4.51%
Visa	209.47	1.53	-0.73%
JPMorgan Chase	118.43	2.79	-2.30%
Intel	48.06	0.62	1.31%
Johnson & Johnson	144.19	0.19	0.13%
Procter & Gamble	137.91	0.69	-0.50%
Exxon Mobil	38.13	2.05	-5.10%
3M	173.57	3.32	-1.88%
[+]

	Efettivo	Chg	%Chg
Crude Oil	45.2000	0.33	-0.72%
Brent	47.5600	0.62	-1.29%
Natural gas	2.9380	0.10	3.34%
Gasoline	1.2547	0.03	-2.13%
Heating oil	1.3654	0.02	-1.09%
Gold	1,776.89	11.24	-0.63%
Silver	22.593	0.10	-0.45%
Copper	3.4255	0.02	0.69%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,168.5000	23.75	-1.99%
Wheat	580.2500	16.25	-2.72%
Cotton	70.59	0.94	-1.31%
Nickel	16,410.75	186.25	1.15%
LME Index	3,354.60	44.10	1.33%
[+]

	Efettivo	Chg	%Chg
US	0.84	0.001	0.00%
UK	0.32	0.030	0.03%
Japan	0.04	0.005	0.01%
Germany	-0.58	0.011	0.01%
Belgium	-0.38	0.007	0.01%
India	5.91	0.039	0.04%
Mexico	5.61	0.010	-0.01%
Brazil	7.57	0.000	0.00%
Netherlands	-0.51	0.054	0.05%
France	-0.33	0.009	0.01%
Sweden	0.01	0.013	0.01%
Switzerland	-0.47	0.049	0.05%
South Korea	1.66	0.015	0.02%
Indonesia	6.19	0.030	-0.03%
[+]