Alphabet - Prezzo Delle Azioni

Prezzo Delle Azioni
178.79
Cambio Giornaliero
-1.06 -0.59%
Mensile
12.06%
Annuale
-0.53%
Q2 Previsione
173.46

Prezzo Chg Giorno Anno Data
Apple 198.70 -3.87 -1.91% -6.72% 2025-06-11
Amazon 213.12 -4.43 -2.04% 13.85% 2025-06-11
Angie's List 16.63 0.05 0.30% -21.18% 2025-06-11
Alibaba 120.30 -1.66 -1.36% 54.33% 2025-06-11
Baidu 87.49 -1.17 -1.32% -8.34% 2025-06-10
Booking Holdings 5,466.28 -21.70 -0.40% 41.04% 2025-06-11
Criteo 26.34 0.38 1.46% -29.40% 2025-06-11
Electronic Arts EA 147.70 0.54 0.37% 8.86% 2025-06-11
eBay 77.89 -0.88 -1.12% 46.44% 2025-06-11
Ericsson 81.06 -0.46 -0.56% 26.66% 2025-06-12
Expedia 173.42 -0.64 -0.37% 39.15% 2025-06-11
Meta 694.03 -8.36 -1.19% 36.27% 2025-06-11
Alphabet 178.79 -1.06 -0.59% -0.53% 2025-06-11
Intel 20.68 -1.42 -6.43% -32.81% 2025-06-11
Lyft 15.56 -0.12 -0.77% 0.13% 2025-06-11
Microsoft 472.60 1.80 0.38% 6.98% 2025-06-11
Match 31.54 -0.16 -0.50% 1.52% 2025-06-11
Netflix 1,219.29 16.49 1.37% 87.52% 2025-06-11
Nokia 4.57 -0.05 -1.00% 28.19% 2025-06-12
Peloton Interactive 7.38 -0.25 -3.28% 92.19% 2025-06-11
Snap 8.57 0.08 0.94% -46.00% 2025-06-11
Spotify 709.14 15.82 2.28% 124.77% 2025-06-11
TripAdvisor 14.12 -0.15 -1.05% -24.53% 2025-06-11
Take Two Interactive Software 234.81 -0.10 -0.04% 46.94% 2025-06-11
Uber 86.56 0.08 0.09% 24.39% 2025-06-11
WIX 155.50 -3.12 -1.97% -7.84% 2025-06-11
Yelp 36.51 -0.69 -1.85% -2.67% 2025-06-11
Zillow 71.12 -0.39 -0.55% 46.61% 2025-06-11

Prezzo Giorno Anno Data
US500 6022 -16.56 -0.27% 10.83% 2025-06-12
USND 19616 -99.11 -0.50% 11.40% 2025-06-11
US100 21741 -81.12 -0.37% 11.06% 2025-06-12