Alphabet - Prezzo Delle Azioni

Prezzo Delle Azioni
171.96
Cambio Giornaliero
1.71 1.00%
Mensile
8.86%
Annuale
-1.78%
Q2 Previsione
164.68

Prezzo Chg Giorno Anno Data
Apple 201.18 -1.22 -0.60% 7.69% 2025-05-22
Amazon 202.94 1.59 0.79% 12.13% 2025-05-22
Angie's List 16.01 0.15 0.95% -21.90% 2025-05-22
Alibaba 121.46 -2.08 -1.68% 46.76% 2025-05-22
Baidu 84.04 -1.43 -1.67% -17.96% 2025-05-22
Booking Holdings 5,297.46 1.05 0.02% 41.13% 2025-05-22
Criteo 26.72 0.29 1.10% -28.67% 2025-05-22
Electronic Arts EA 146.58 -3.99 -2.65% 9.08% 2025-05-22
eBay 72.16 0.55 0.77% 36.67% 2025-05-22
Ericsson 84.92 -0.88 -1.03% 33.48% 2025-05-22
Expedia 160.78 1.39 0.87% 45.54% 2025-05-22
Meta 636.80 1.06 0.17% 36.68% 2025-05-22
Alphabet 171.96 1.71 1.00% -1.78% 2025-05-22
Intel 20.56 -0.19 -0.92% -31.69% 2025-05-22
Lyft 15.99 0.02 0.13% 3.63% 2025-05-22
Microsoft 454.63 1.40 0.31% 6.45% 2025-05-22
Match 29.49 0.14 0.46% -0.07% 2025-05-22
Netflix 1,188.02 -6.79 -0.57% 86.99% 2025-05-22
Nokia 4.75 0.03 0.66% 32.24% 2025-05-22
Peloton Interactive 7.20 0.73 11.28% 123.60% 2025-05-22
Snap 8.43 0.15 1.81% -44.47% 2025-05-22
Spotify 636.75 -6.25 -0.97% 111.89% 2025-05-22
TripAdvisor 13.86 0.32 2.36% -22.00% 2025-05-22
Take Two Interactive Software 226.18 -0.67 -0.30% 48.48% 2025-05-22
Uber 87.90 -0.65 -0.73% 38.32% 2025-05-22
WIX 154.99 2.65 1.74% -6.19% 2025-05-22
Yelp 38.05 0.03 0.08% 4.53% 2025-05-22
Zillow 65.03 -0.22 -0.34% 63.06% 2025-05-22

Prezzo Giorno Anno Data
US500 5844 -2.60 -0.04% 10.17% 2025-05-23
USND 18926 53.09 0.28% 13.08% 2025-05-22
US100 21119 32.11 0.15% 12.29% 2025-05-23