Alphabet - Prezzo Delle Azioni

Prezzo Delle Azioni
159.44
Cambio Giornaliero
-0.27 -0.17%
Mensile
5.48%
Annuale
49.32%
Q2 Previsione
149.35
Prezzo Chg Giorno Anno Data
AAPL Apple 167.97 1.17 0.70% 1.60% 2024-04-24
AMZN Amazon 177.67 -1.77 -0.99% 67.28% 2024-04-24
ANGI Angie's List 2.09 0.05 2.20% -2.34% 2024-04-23
BABA Alibaba 73.83 1.40 1.93% -10.96% 2024-04-24
BIDU Baidu 99.15 0.95 0.96% -15.22% 2024-04-24
BKNG Booking Holdings 3,533.99 4.69 0.13% 31.88% 2024-04-24
CRTO Criteo 36.44 0.66 1.84% 19.55% 2024-04-24
EA Electronic Arts EA 127.05 -0.04 -0.03% -1.89% 2024-04-24
EBAY eBay 51.52 0.25 0.49% 17.06% 2024-04-24
ERICB Ericsson 57.96 -0.08 -0.14% 5.75% 2024-04-24
EXPE Expedia 136.11 1.07 0.79% 47.77% 2024-04-24
FB Meta 498.45 2.85 0.58% 134.25% 2024-04-24
GOOG Alphabet 159.44 -0.27 -0.17% 49.32% 2024-04-24
INTC Intel 34.93 0.70 2.04% 17.77% 2024-04-24
LYFT Lyft 16.91 0.18 1.08% 65.46% 2024-04-23
MSFT Microsoft 409.03 2.06 0.51% 45.16% 2024-04-24
MTCH Match 31.57 -0.08 -0.24% -4.82% 2024-04-24
NFLX Netflix 559.15 -17.67 -3.06% 69.94% 2024-04-24
NOKIA Nokia 3.44 0.03 0.73% -9.42% 2024-04-24
PTON Peloton Interactive 3.08 -0.07 -2.07% -65.10% 2024-04-24
SNAP Snap 11.08 -0.31 -2.72% 8.41% 2024-04-24
SPOT Spotify 303.31 31.07 11.41% 130.74% 2024-04-23
TRIP TripAdvisor 26.12 0.55 2.15% 44.79% 2024-04-23
TTWO Take Two Interactive Software 142.00 0.20 0.14% 11.80% 2024-04-24
UBER Uber 68.33 -2.40 -3.39% 130.92% 2024-04-24
WIX WIX 124.07 -0.30 -0.24% 42.95% 2024-04-24
YELP Yelp 40.29 0.14 0.35% 37.93% 2024-04-24
Z Zillow 43.64 1.41 3.34% -1.84% 2024-04-23

Prezzo Giorno Anno Data
SPX US500 5076 5.10 0.10% 24.66% 2024-04-24
CCMP USND 15775 78.30 0.50% 33.70% 2024-04-24
NDX US100 17474 2.60 0.01% 34.73% 2024-04-24
US100 US100 17585 113.85 0.65% 38.19% 2024-04-24