Alphabet - Prezzo Delle Azioni

Prezzo Delle Azioni
189.13
Cambio Giornaliero
-2.77 -1.44%
Mensile
5.87%
Annuale
12.38%
Q3 Previsione
185.10

Prezzo Chg Giorno Anno Data
Apple 202.38 -5.19 -2.50% -7.70% 2025-08-01
Amazon 214.75 -19.36 -8.27% 28.11% 2025-08-01
Angie's List 15.86 -0.36 -2.22% -21.49% 2025-08-01
Alibaba 120.63 3.25 2.77% 54.62% 2025-07-31
Baidu 87.87 1.93 2.25% -2.85% 2025-07-31
Booking Holdings 5,386.29 -117.77 -2.14% 62.23% 2025-08-01
Criteo 23.50 -0.84 -3.45% -49.65% 2025-08-01
Electronic Arts EA 157.08 4.59 3.01% 5.49% 2025-08-01
eBay 91.74 -0.01 -0.01% 63.14% 2025-08-01
Ericsson 70.26 -1.08 -1.51% -1.54% 2025-08-01
Expedia 178.06 -2.16 -1.20% 54.20% 2025-08-01
Meta 750.01 -23.43 -3.03% 53.63% 2025-08-01
Alphabet 189.13 -2.77 -1.44% 12.38% 2025-08-01
Intel 19.31 -0.49 -2.47% -9.89% 2025-08-01
Lyft 13.62 -0.44 -3.13% 24.73% 2025-08-01
Microsoft 524.11 -9.39 -1.76% 28.42% 2025-08-01
Match 33.60 -0.67 -1.96% -8.31% 2025-08-01
Netflix 1,158.60 -0.80 -0.07% 88.77% 2025-08-01
Nokia 3.47 -0.12 -3.29% -2.50% 2025-08-01
Peloton Interactive 6.60 -0.54 -7.56% 106.25% 2025-08-01
Snap 9.05 -0.38 -4.03% -3.31% 2025-08-01
Spotify 627.15 0.61 0.10% 89.56% 2025-08-01
TripAdvisor 16.21 -1.28 -7.32% -0.06% 2025-08-01
Take Two Interactive Software 220.58 -2.15 -0.97% 51.04% 2025-08-01
Uber 86.91 -0.84 -0.96% 47.34% 2025-08-01
WIX 128.97 -7.06 -5.19% -12.87% 2025-08-01
Yelp 33.04 -1.39 -4.04% -4.78% 2025-08-01
Zillow 80.20 0.65 0.82% 80.79% 2025-08-01

Prezzo Giorno Anno Data
US500 6260 -101.39 -1.60% 20.70% 2025-08-04
USND 20650 -472.32 -2.24% 23.09% 2025-08-01
US100 22857 -454.81 -1.96% 27.73% 2025-08-04