Alphabet - Prezzo Delle Azioni

Prezzo Delle Azioni
165.78
Cambio Giornaliero
3.05 1.87%
Mensile
8.57%
Annuale
-1.89%
Q2 Previsione
160.20


Prezzo Chg Giorno Anno Data
Apple 204.96 -8.00 -3.76% 11.93% 2025-05-02
Amazon 189.85 -0.05 -0.03% 2.00% 2025-05-02
Angie's List 11.79 -0.17 -1.42% -53.58% 2025-05-02
Alibaba 125.83 5.15 4.26% 54.92% 2025-05-02
Baidu 89.94 2.07 2.35% -20.67% 2025-05-02
Booking Holdings 5,101.43 -7.32 -0.14% 42.68% 2025-05-02
Criteo 29.26 -4.16 -12.45% -22.53% 2025-05-02
Electronic Arts EA 151.12 6.06 4.18% 16.60% 2025-05-02
eBay 68.64 1.00 1.47% 38.15% 2025-05-02
Ericsson 80.94 -0.44 -0.54% 42.55% 2025-05-02
Expedia 161.90 3.87 2.45% 40.42% 2025-05-02
Meta 596.81 24.26 4.24% 32.04% 2025-05-02
Alphabet 165.78 3.05 1.87% -1.89% 2025-05-02
Intel 20.58 0.61 3.05% -33.38% 2025-05-02
Lyft 12.65 0.19 1.52% -26.45% 2025-05-02
Microsoft 435.21 10.11 2.38% 7.04% 2025-05-02
Match 30.70 0.27 0.87% -3.84% 2025-05-02
Netflix 1,156.13 22.97 2.03% 99.56% 2025-05-02
Nokia 4.40 0.01 0.25% 28.69% 2025-05-02
Peloton Interactive 6.84 -0.02 -0.22% 99.56% 2025-05-02
Snap 8.45 0.62 7.92% -48.00% 2025-05-02
Spotify 644.00 41.74 6.93% 117.52% 2025-05-02
TripAdvisor 12.87 0.18 1.42% -50.12% 2025-05-02
Take Two Interactive Software 219.37 -15.83 -6.73% 50.44% 2025-05-02
Uber 84.29 3.40 4.20% 21.98% 2025-05-02
WIX 167.93 -1.66 -0.98% 40.49% 2025-05-01
Yelp 35.18 0.02 0.06% -12.03% 2025-05-02
Zillow 68.88 1.55 2.30% 69.32% 2025-05-02

Prezzo Giorno Anno Data
US500 5687 82.53 1.47% 10.90% 2025-05-02
USND 17978 266.99 1.51% 11.27% 2025-05-02
US100 20103 315.90 1.60% 12.36% 2025-05-02