Alphabet - Prezzo Delle Azioni

Prezzo Delle Azioni
182.86
Cambio Giornaliero
2.67 1.48%
Mensile
3.45%
Annuale
-2.67%
Q3 Previsione
177.60

Prezzo Chg Giorno Anno Data
Apple 208.84 -2.32 -1.10% -10.80% 2025-07-14
Amazon 225.00 -0.02 -0.01% 16.98% 2025-07-14
Angie's List 16.01 0.04 0.25% -19.95% 2025-07-14
Alibaba 106.72 0.08 0.08% 33.99% 2025-07-11
Baidu 86.93 -1.51 -1.71% -8.89% 2025-07-11
Booking Holdings 5,753.00 35.90 0.63% 40.80% 2025-07-14
Criteo 23.76 0.03 0.13% -40.82% 2025-07-14
Electronic Arts EA 149.37 0.68 0.46% 3.03% 2025-07-14
eBay 77.60 0.49 0.64% 44.52% 2025-07-14
Ericsson 77.34 -0.06 -0.08% 12.25% 2025-07-14
Expedia 183.27 -0.37 -0.20% 38.39% 2025-07-14
Meta 720.73 3.22 0.45% 45.47% 2025-07-14
Alphabet 182.86 2.67 1.48% -2.67% 2025-07-14
Intel 23.26 -0.17 -0.73% -32.46% 2025-07-14
Lyft 14.97 0.06 0.42% 14.47% 2025-07-14
Microsoft 502.90 -0.42 -0.08% 11.02% 2025-07-14
Match 32.42 -0.07 -0.22% 1.30% 2025-07-14
Netflix 1,264.48 19.37 1.56% 92.82% 2025-07-14
Nokia 4.27 -0.001 -0.02% 17.83% 2025-07-14
Peloton Interactive 6.42 0.04 0.55% 69.93% 2025-07-14
Snap 9.52 0.41 4.50% -41.27% 2025-07-14
Spotify 717.63 8.48 1.20% 137.51% 2025-07-14
TripAdvisor 18.13 0.13 0.72% 0.67% 2025-07-14
Take Two Interactive Software 237.92 4.00 1.71% 55.40% 2025-07-14
Uber 94.11 -1.28 -1.34% 30.28% 2025-07-14
WIX 152.27 -3.68 -2.36% -8.30% 2025-07-11
Yelp 34.50 0.34 1.00% -5.06% 2025-07-14
Zillow 78.44 0.43 0.55% 51.90% 2025-07-14

Prezzo Giorno Anno Data
US500 6271 11.33 0.18% 11.36% 2025-07-14
USND 20636 50.26 0.24% 11.71% 2025-07-14
US100 22883 102.23 0.45% 12.24% 2025-07-14