Hawaiian Electric Industries - Prezzo Delle Azioni

Prezzo Delle Azioni
12.96
Cambio Giornaliero
0.07 0.54%
Mensile
19.67%
Annuale
20.78%
Q3 Previsione
12.82

Prezzo Chg Giorno Anno Data
China Three Gorges Renewables Group 4.25 -0.02 -0.47% -7.00% 2025-08-29
Acea 20.22 -0.06 -0.30% 20.79% 2025-08-29
Ameren 99.78 0.04 0.04% 21.08% 2025-08-29
AES 13.54 0.06 0.45% -21.00% 2025-08-29
Acciona Energia 22.98 -0.60 -2.54% 9.85% 2025-08-29
Avista 36.54 -0.01 -0.03% -5.43% 2025-08-29
American Water Works 143.51 0.58 0.41% 0.40% 2025-08-29
American States Water 74.53 0.18 0.24% -8.46% 2025-08-29
Constellation Energy 307.98 -11.57 -3.62% 56.66% 2025-08-29
Contact Energy 8.32 0.18 2.21% 11.98% 2025-09-01
CMS Energy Corporation 71.57 0.36 0.51% 5.52% 2025-08-29
CenterPoint Energy 37.71 0.23 0.61% 38.21% 2025-08-29
California Water Service 46.93 0.06 0.13% -15.18% 2025-08-29
Dominion Resources 59.90 0.09 0.15% 7.16% 2025-08-29
DTE Energy 136.65 0.15 0.11% 9.36% 2025-08-29
Duke Energy 122.49 0.12 0.10% 7.42% 2025-08-29
Dal'nevostochnaya 2.14 -0.01 -0.65% -11.26% 2025-08-31
Consolidated Edison 98.23 0.06 0.06% -3.35% 2025-08-29
Edison International 56.13 1.41 2.58% -35.54% 2025-08-29
Societatea Energetica Electrica 18.66 0.54 2.98% 27.29% 2025-08-29
ERG 20.66 -0.26 -1.24% -15.60% 2025-08-29
Eversource Energy 64.07 -0.23 -0.36% -4.95% 2025-08-29
Entergy 88.09 -0.04 -0.05% 46.17% 2025-08-29
Evergy 71.26 0.05 0.07% 20.51% 2025-08-29
Thessaloniki Water and Sewage 4.14 0.01 0.24% 29.38% 2025-08-29
FirstEnergy 43.62 0.06 0.14% -0.69% 2025-08-29
Fortis 68.35 0.14 0.21% 15.26% 2025-08-29
GAIL 171.64 -4.26 -2.42% -25.16% 2025-08-26
Geregu Power 1,141.50 0 0% 14.15% 2025-08-29
Genesis Energy 2.36 0 0% 5.36% 2025-09-01
Hawaiian Electric Industries 12.96 0.07 0.54% 20.78% 2025-08-29
Hera 3.67 -0.02 -0.65% 5.57% 2025-08-29
Italgas 7.69 -0.05 -0.65% 50.98% 2025-08-29
Kenon Holdings 15,870.00 90.00 0.57% 74.55% 2025-08-31
Mercury NZ 6.02 0.10 1.69% 3.79% 2025-09-01
Meridian Energy 5.25 0.24 4.79% -7.89% 2025-09-01
Rosseti Sibir' Pao 0.53 0.01 1.15% 1.54% 2025-08-31
NextEra Energy 72.05 -0.04 -0.06% -10.62% 2025-08-29
XPLR Infrastructure 10.60 0.40 3.92% -57.68% 2025-08-29
NiSource 42.27 0.13 0.31% 27.82% 2025-08-29
NRG Energy 145.56 -3.10 -2.09% 71.13% 2025-08-29
OGE Energy 44.66 0.03 0.07% 12.89% 2025-08-29
Ormat Technologies 30,860.00 -10.00 -0.03% 13.92% 2025-08-31
Pampa Energia 67.53 -0.36 -0.53% 24.09% 2025-08-29
PannErgy 1,670.00 -10.00 -0.60% 15.97% 2025-08-29
PG&E 15.28 0.29 1.93% -22.52% 2025-08-29
Public Service 82.33 -0.26 -0.31% 2.04% 2025-08-29
TXNM Energy 56.64 0.14 0.25% 38.21% 2025-08-29
Pinnacle West Capital 89.36 0.04 0.04% 2.21% 2025-08-29
Portland General Electric 42.78 0.14 0.33% -11.08% 2025-08-29
PPL 36.47 -0.09 -0.25% 14.25% 2025-08-29
H2O America 50.37 0.46 0.92% -14.61% 2025-08-29
Solaria Energia Y 13.84 -0.38 -2.64% 22.98% 2025-08-29
Societatea Nationala Nuclearelectrica 46.20 -0.45 -0.96% 3.82% 2025-08-29
Southern 92.30 0.06 0.07% 6.80% 2025-08-29
Sempra Energy 82.56 1.12 1.38% 0.40% 2025-08-29
Transelectrica 57.60 -0.80 -1.37% 23.34% 2025-08-29
WEC Energy 106.51 0.20 0.19% 14.70% 2025-08-29
Aqua America 39.51 -0.15 -0.38% 1.33% 2025-08-29
Xcel Energy 72.39 0.05 0.07% 18.15% 2025-08-29

Prezzo Giorno Anno Data
US400 3254 -17.62 -0.54% 5.26% 2025-08-29