Himax Technologies - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Mediatek 1,355.00 85.00 6.69% -7.19% 2025-07-09
Sony 3,607.00 -64.00 -1.74% -76.55% 2025-07-10
Ambarella 67.46 -0.56 -0.82% 9.82% 2025-07-10
Wolfspeed 1.64 -0.39 -19.06% -93.24% 2025-07-10
Cirrus Logic 106.33 1.38 1.31% -21.37% 2025-07-10
Diodes 57.76 0.39 0.68% -29.89% 2025-07-10
Himax Technologies 9.27 0.06 0.65% 14.59% 2025-07-09
Knowles 18.52 0.29 1.59% 4.40% 2025-07-10
Lattice Semiconductor 54.92 1.13 2.10% -6.39% 2025-07-10
Monolithic Power Systems 740.45 -10.69 -1.42% -10.86% 2025-07-10
MACOM Technology Solutions 137.19 -2.66 -1.90% 20.21% 2025-07-10
MagnaChip Semiconductor 4.07 -0.03 -0.61% -17.85% 2025-07-10
MaxLinear 15.13 0.22 1.48% -32.00% 2025-07-10
Universal Display 157.68 0.48 0.31% -29.01% 2025-07-10
Power Integrations 58.70 0.62 1.07% -20.94% 2025-07-10
Qualcomm 159.07 -0.28 -0.18% -20.49% 2025-07-10
Rambus 64.60 -0.19 -0.29% -0.95% 2025-07-10
Silicon Motion Technology 74.71 2.37 3.28% -7.27% 2025-07-09
Silicon Laboratories 142.79 1.47 1.04% 20.25% 2025-07-10
Semtech 48.56 0.06 0.12% 31.60% 2025-07-10
Synaptics 69.58 0.59 0.86% -22.20% 2025-07-10
Texas Instruments 219.75 3.36 1.55% 9.81% 2025-07-10

Prezzo Giorno Anno Data
USND 20631 19.33 0.09% 12.84% 2025-07-10