Himax Technologies - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Mediatek 1,280.00 -10.00 -0.78% -5.19% 2025-07-07
Sony 3,671.00 -12.00 -0.33% -74.86% 2025-07-08
Ambarella 66.81 1.24 1.89% 12.23% 2025-07-08
Wolfspeed 2.67 0.36 15.59% -89.08% 2025-07-08
Cirrus Logic 107.66 1.50 1.41% -20.52% 2025-07-08
Diodes 57.06 2.44 4.47% -26.18% 2025-07-08
Himax Technologies 9.03 -0.39 -4.14% 11.90% 2025-07-07
Knowles 18.14 0.39 2.20% 4.25% 2025-07-08
Lattice Semiconductor 53.64 2.76 5.42% -10.23% 2025-07-08
Monolithic Power Systems 760.82 19.65 2.65% -10.09% 2025-07-08
MACOM Technology Solutions 138.01 -0.03 -0.02% 19.16% 2025-07-08
MagnaChip Semiconductor 4.03 0.11 2.68% -19.18% 2025-07-08
MaxLinear 14.81 0.49 3.42% -33.26% 2025-07-08
Universal Display 159.19 3.88 2.50% -28.09% 2025-07-08
Power Integrations 58.26 1.81 3.21% -18.73% 2025-07-08
Qualcomm 159.40 1.31 0.83% -23.11% 2025-07-08
Rambus 65.20 1.41 2.21% 2.07% 2025-07-08
Silicon Motion Technology 73.80 -1.01 -1.35% -11.89% 2025-07-07
Silicon Laboratories 140.82 1.07 0.77% 22.62% 2025-07-08
Semtech 45.11 2.51 5.89% 33.86% 2025-07-08
Synaptics 68.48 1.95 2.93% -22.13% 2025-07-08
Texas Instruments 216.63 3.22 1.51% 8.18% 2025-07-08

Prezzo Giorno Anno Data
USND 20418 2.20 0.01% 10.79% 2025-07-08