Prezzo Delle Azioni
79.65
Cambio Giornaliero
-2.61%
Annuale
-11.73%

Prezzo Giorno Anno
Analog Devices 168.00 -2.13 -1.25% 0.82%
Ambarella 87.46 -3.59 -3.94% -8.03%
Advanced Micro Devices 95.95 -4.49 -4.47% -8.31%
Alpha And Omega Semiconductor 41.92 -0.53 -1.25% 62.35%
Broadcom Inc 548.43 -10.02 -1.79% 15.42%
Cadence Design Systems 188.04 -2.69 -1.41% 20.02%
WOLFSPEED INC 109.65 -3.29 -2.91% 32.49%
Cirrus Logic 86.55 -1.15 -1.31% 8.50%
Diodes 79.65 -2.14 -2.61% -11.73%
Himax Technologies 6.74 -0.35 -4.94% -44.02%
Infineon Technologie 26.21 -0.53 -1.98% -23.65%
Intel 35.38 -0.82 -2.27% -31.97%
Lattice Semiconductor 61.05 -1.16 -1.86% 7.16%
Microchip Technology 70.84 -1.85 -2.55% -51.09%
Monolithic Power Systems 511.65 -15.59 -2.96% 7.45%
Marvell Technology 53.14 -1.41 -2.58% -11.21%
MACOM Technology Solutions 60.36 -1.01 -1.65% 4.03%
Micron Technology 60.51 -2.47 -3.92% -13.84%
MagnaChip Semiconductor 12.49 -0.24 -1.89% -32.63%
MaxLinear 39.46 -1.54 -3.76% -20.23%
Nvidia 178.49 -9.24 -4.92% -14.25%
NXP Semiconductors 180.33 -2.43 -1.33% -12.03%
Universal Display 120.83 -6.60 -5.18% -40.60%
Power Integrations 79.59 -3.70 -4.44% -20.41%
Qualcomm 147.60 -3.78 -2.50% 3.88%
Qorvo 103.79 -3.26 -3.05% -42.83%
Rambus 27.86 -0.79 -2.76% 18.15%
Silicon Motion Technology 79.75 -0.92 -1.14% 14.11%
Silicon Laboratories 138.04 -6.23 -4.32% -12.51%
Semtech 53.15 -1.21 -2.23% -16.17%
Synopsys 363.00 -10.32 -2.76% 14.55%
SunPower 24.94 -0.87 -3.37% 19.10%
Stmicroelectronics 36.71 -1.15 -3.04% -13.28%
Seagate Technology 79.97 -1.66 -2.03% -10.59%
Skyworks Solutions 108.11 -2.97 -2.67% -39.56%
Synaptics 135.43 -7.33 -5.13% -20.14%
Texas Instruments 176.45 -2.01 -1.13% -4.61%
Vishay Intertechnology 21.32 -0.19 -0.88% -1.80%
Western Digital 47.67 -1.05 -2.16% -20.60%

Prezzo Giorno Anno
USND 12705 -260.13 -2.01% -13.66%
US2000 1957 -43.38 -2.17% -9.70%