Ambarella - Prezzo Delle Azioni

Prezzo Delle Azioni
42.42
Cambio Giornaliero
1.17 2.84%
Mensile
-17.42%
Annuale
-34.11%
Q2 Previsione
49.80
Prezzo Chg Giorno Anno Data
6702 Fujitsu 2,522.00 57.50 2.33% 37.93% 2024-04-24
6752 Panasonic 1,393.00 27.00 1.98% 7.73% 2024-04-24
6758 Sony 12,850.00 360.00 2.88% 4.39% 2024-04-24
AAXN Axon Enterprise 303.44 1.88 0.62% 37.40% 2024-04-24
ADI Analog Devices 196.95 6.75 3.56% 8.73% 2024-04-24
AMAT Applied Materials 196.03 3.12 1.62% 77.23% 2024-04-24
AMBA Ambarella 42.42 1.17 2.84% -34.11% 2024-04-24
AMD Advanced Micro Devices 151.71 -0.44 -0.29% 81.04% 2024-04-24
AVGO Broadcom 1,259.71 10.96 0.88% 102.52% 2024-04-24
CRUS Cirrus Logic 86.22 1.95 2.31% 2.56% 2024-04-24
INTC Intel 34.47 0.24 0.70% 19.36% 2024-04-24
KLAC KLA-Tencor 657.03 8.78 1.35% 83.65% 2024-04-24
KN Knowles 16.13 0.15 0.91% 3.04% 2024-04-24
LRCX Lam Research 886.31 -1.43 -0.16% 77.36% 2024-04-24
LSCC Lattice Semiconductor 71.60 3.63 5.34% -15.94% 2024-04-24
MCHP Microchip Technology 90.68 4.53 5.26% 21.92% 2024-04-24
MPWR Monolithic Power Systems 642.64 31.63 5.18% 42.55% 2024-04-24
MRVL Marvell Technology 64.82 1.02 1.59% 67.23% 2024-04-24
MTSI MACOM Technology Solutions 99.70 0.90 0.91% 67.20% 2024-04-24
MU Micron Technology 111.64 -0.62 -0.55% 92.02% 2024-04-24
MXL MaxLinear 20.94 0.16 0.77% -28.39% 2024-04-24
NVDA Nvidia 797.31 -25.48 -3.10% 203.84% 2024-04-24
NXPI NXP Semiconductors 235.11 9.59 4.25% 42.92% 2024-04-24
QCOM Qualcomm 163.15 2.52 1.56% 43.05% 2024-04-24
QRVO Qorvo 112.18 4.23 3.92% 25.08% 2024-04-24
SLAB Silicon Laboratories 113.18 -12.23 -9.75% -27.48% 2024-04-24
SMTC Semtech 33.34 0.70 2.14% 61.77% 2024-04-24
STX Seagate Technology 87.08 0.82 0.95% 55.25% 2024-04-24
SWKS Skyworks Solutions 101.14 1.92 1.94% -0.54% 2024-04-24
SYNA Synaptics 86.04 2.58 3.09% -4.70% 2024-04-24
TXN Texas Instruments 174.81 9.59 5.80% 3.20% 2024-04-24
VICR Vicor 31.19 -3.99 -11.34% -24.73% 2024-04-24
WDC Western Digital 69.58 -0.31 -0.44% 116.83% 2024-04-24

Prezzo Giorno Anno Data
CCMP USND 15713 16.11 0.10% 33.17% 2024-04-24
RTY US2000 1993 -9.99 -0.50% 14.13% 2024-04-24