Ambarella - Prezzo Delle Azioni

Prezzo Delle Azioni
63.95
Cambio Giornaliero
-0.49 -0.76%
Mensile
20.30%
Annuale
13.99%
Q3 Previsione
67.01

Prezzo Chg Giorno Anno Data
Fujitsu 3,397.00 -87.00 -2.50% 27.06% 2025-07-02
Panasonic 1,531.00 -13.50 -0.87% 17.32% 2025-07-02
Sony 3,676.00 36.00 0.99% -73.57% 2025-07-02
Axon Enterprise 778.07 2.69 0.35% 162.37% 2025-07-02
Analog Devices 240.30 -0.34 -0.14% 4.72% 2025-07-02
Applied Materials 184.38 0.62 0.34% -24.51% 2025-07-02
Ambarella 63.95 -0.49 -0.76% 13.99% 2025-07-02
Advanced Micro Devices 136.67 0.56 0.41% -16.43% 2025-07-02
Broadcom 266.64 1.90 0.72% 54.13% 2025-07-02
Cirrus Logic 107.95 -1.04 -0.95% -16.81% 2025-07-02
Intel 21.59 -1.26 -5.51% -30.47% 2025-07-02
KLA-Tencor 898.85 3.11 0.35% 7.12% 2025-07-01
Knowles 17.73 0.11 0.62% 3.74% 2025-07-01
Lam Research 96.54 -0.29 -0.30% -9.97% 2025-07-02
Lattice Semiconductor 50.14 1.15 2.35% -16.74% 2025-07-01
Microchip Technology 71.64 1.27 1.80% -22.12% 2025-07-01
Monolithic Power Systems 747.35 15.97 2.18% -9.89% 2025-07-01
Marvell Technology 76.24 -1.16 -1.50% 6.49% 2025-07-01
MACOM Technology Solutions 137.30 -5.99 -4.18% 22.85% 2025-07-01
Micron Technology 120.49 -0.39 -0.32% -9.11% 2025-07-02
MaxLinear 14.20 -0.01 -0.07% -34.05% 2025-07-01
Nvidia 155.48 2.19 1.43% 26.86% 2025-07-02
NXP Semiconductors 221.21 2.72 1.24% -16.53% 2025-07-01
Qualcomm 159.32 -0.09 -0.06% -20.42% 2025-07-02
Qorvo 86.07 1.16 1.37% -27.66% 2025-07-01
Silicon Laboratories 148.76 1.40 0.95% 34.13% 2025-07-01
Semtech 43.47 -1.67 -3.70% 32.57% 2025-07-01
Seagate Technology 145.04 0.71 0.49% 39.46% 2025-07-01
Skyworks Solutions 77.16 2.64 3.54% -27.85% 2025-07-01
Synaptics 66.41 1.59 2.45% -24.08% 2025-07-01
Texas Instruments 212.20 1.82 0.87% 6.62% 2025-07-02
Vicor 45.34 -0.02 -0.04% 35.91% 2025-07-01
Western Digital 63.84 -0.15 -0.23% -18.16% 2025-07-01

Prezzo Giorno Anno Data
USND 20301 97.88 0.48% 12.60% 2025-07-02
US2000 2199 1.80 0.08% 7.99% 2025-07-02