Prezzo Delle Azioni
349.69
Cambio Giornaliero
0.19 0.05%
Mensile
-0.42%
Annuale
-27.66%
Q1 Previsione
346.81
Prezzo Giorno Anno Data
ACHC Acadia Healthcare 78.34 1.54 2.01% 10.67% 2024-03-27
ADUS Addus HomeCare 103.74 1.18 1.15% -0.58% 2024-03-27
AMED Amedisys 92.46 0.17 0.18% 26.57% 2024-03-27
ANTM Elevance Health 519.28 -0.68 -0.13% 13.25% 2024-03-28
BKD Brookdale Senior Living 6.59 0.16 2.49% 144.07% 2024-03-27
CAH Cardinal Health 111.66 -0.88 -0.78% 54.08% 2024-03-28
CCRN Cross Country Healthcare 18.43 0 0% -22.33% 2024-03-27
CI Cigna 364.45 1.11 0.31% 42.09% 2024-03-28
CNC Centene 78.54 0.19 0.24% 24.43% 2024-03-28
CRL Charles River Laboratories 269.58 0.21 0.08% 40.49% 2024-03-28
CTLT Catalent 56.63 0.15 0.26% -14.10% 2024-03-28
CVS CVS Health 79.70 0.27 0.34% 9.00% 2024-03-28
CYH Community Health Systems 3.40 0.12 3.66% -26.88% 2024-03-27
DGX Quest Diagnostics 131.61 0.55 0.42% -5.17% 2024-03-28
DVA DaVita Healthcare Partners 137.33 0.48 0.35% 77.54% 2024-03-28
EHC Encompass Health 80.81 3.10 3.99% 53.54% 2024-03-28
EHTH eHealth 5.89 -0.02 -0.34% -28.43% 2024-03-28
ENSG Ensign 126.12 0.50 0.40% 37.22% 2024-03-28
EXE Extendicare 7.70 0.05 0.65% 23.20% 2024-03-27
HCA HCA 332.63 0.94 0.28% 29.25% 2024-03-28
HUM Humana 349.69 0.19 0.05% -27.66% 2024-03-28
IQV IQVIA Holdings 252.71 0.14 0.06% 33.10% 2024-03-28
LH Laboratory Of America 216.02 -0.55 -0.25% -2.61% 2024-03-28
MCK McKesson 537.60 -1.66 -0.31% 50.52% 2024-03-28
MD Pediatrix Medical Group 10.00 0.01 0.10% -31.18% 2024-03-28
MDRX Veradigm 7.60 -0.20 -2.56% -41.49% 2024-03-28
MOH Molina Healthcare 412.52 -6.08 -1.45% 55.40% 2024-03-28
SEM Select Medical 29.86 0.41 1.39% 16.87% 2024-03-28
THC Tenet Healthcare 104.87 2.55 2.49% 90.81% 2024-03-27
UHS Universal Health Services 182.05 0.20 0.11% 47.18% 2024-03-28
UNH UnitedHealth 491.20 -1.90 -0.39% 5.27% 2024-03-28
WBA Walgreens Boots Alliance 21.17 0.15 0.71% -38.01% 2024-03-28

Prezzo Giorno Anno Data
SPX US500 5256 7.91 0.15% 30.50% 2024-03-28