Humana - Prezzo Delle Azioni

Prezzo Delle Azioni
222.11
Cambio Giornaliero
-5.35 -2.35%
Mensile
-5.64%
Annuale
-43.78%
Q3 Previsione
227.35

Prezzo Chg Giorno Anno Data
Acadia Healthcare 23.37 -0.71 -2.95% -65.87% 2025-07-15
Addus HomeCare 110.69 -1.06 -0.95% -9.88% 2025-07-15
Amedisys 97.71 -0.08 -0.08% -0.03% 2025-07-15
Elevance Health 336.75 -3.33 -0.98% -39.18% 2025-07-15
Brookdale Senior Living 7.83 -0.13 -1.57% 3.51% 2025-07-15
Cardinal Health 160.71 -0.98 -0.61% 68.59% 2025-07-15
Cigna 302.49 -0.57 -0.19% -11.01% 2025-07-15
Centene 30.13 -0.51 -1.66% -56.43% 2025-07-15
Charles River Laboratories 155.55 -2.49 -1.58% -31.48% 2025-07-15
CVS Health 64.04 -0.32 -0.50% 6.61% 2025-07-15
Quest Diagnostics 165.51 -2.86 -1.70% 11.45% 2025-07-15
DaVita Healthcare Partners 140.14 -3.27 -2.28% 1.79% 2025-07-15
Encompass Health 108.87 -10.80 -9.02% 27.35% 2025-07-15
Ensign 141.88 -3.87 -2.66% 1.44% 2025-07-15
Extendicare 13.04 -0.20 -1.51% 77.90% 2025-07-15
HCA 370.95 -9.50 -2.50% 16.36% 2025-07-15
Humana 222.11 -5.35 -2.35% -43.78% 2025-07-15
IQVIA Holdings 159.28 -0.85 -0.53% -31.63% 2025-07-15
Laboratory Of America 246.03 -3.77 -1.51% 13.60% 2025-07-15
McKesson 710.92 -4.65 -0.65% 21.79% 2025-07-15
Molina Healthcare 214.60 -4.35 -1.99% -30.04% 2025-07-15
Select Medical 14.62 -0.31 -2.08% -61.14% 2025-07-15
Tenet Healthcare 173.51 -4.23 -2.38% 32.03% 2025-07-15
Universal Health Services 177.37 -6.08 -3.31% -3.30% 2025-07-15
UnitedHealth 291.92 -8.66 -2.88% -46.81% 2025-07-15
Walgreens Boots Alliance 11.51 0.003 0.03% -1.89% 2025-07-15

Prezzo Giorno Anno Data
US500 6242 -14.51 -0.23% 10.15% 2025-07-15