Huntsman - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Covestro 60.50 0.08 0.13% 10.16% 2025-07-23
Sumitomo Chemical 373.80 5.90 1.60% -2.93% 2025-07-23
Tosoh 2,276.00 75.00 3.41% 12.84% 2025-07-23
Akzo Nobel 58.06 0.70 1.22% 4.16% 2025-07-23
Albemarle 81.45 -1.79 -2.15% -10.50% 2025-07-23
Air Products & Chemicals 298.59 0.46 0.15% 17.55% 2025-07-23
Ashland 52.15 0.99 1.94% -46.45% 2025-07-22
Avient 33.50 0.47 1.42% -26.82% 2025-07-22
Axalta Coating Systems 29.96 0.18 0.60% -14.38% 2025-07-22
BASF 45.00 1.49 3.42% 0.45% 2025-07-23
Bayer 28.48 0.67 2.41% 5.56% 2025-07-23
Cabot 77.02 1.99 2.65% -20.79% 2025-07-22
Chemours 14.48 0.57 4.10% -38.36% 2025-07-23
Celanese 60.04 1.30 2.21% -57.03% 2025-07-23
CF Industries 93.26 1.54 1.68% 30.62% 2025-07-23
Croda International 2,879.00 62.00 2.20% -29.07% 2025-07-23
Corteva 73.75 0.75 1.03% 35.59% 2025-07-22
Dupont De Nemours 76.63 -0.91 -1.17% -4.41% 2025-07-23
Dow 30.45 0.79 2.65% -42.91% 2025-07-23
Ecolab 269.35 -1.20 -0.44% 9.35% 2025-07-23
Eastman Chemical 79.76 0.69 0.87% -18.15% 2025-07-23
FMC 43.61 0.25 0.58% -23.96% 2025-07-23
Henkel 68.66 0.34 0.50% -16.02% 2025-07-23
Huntsman 11.78 0.21 1.82% -49.89% 2025-07-22
International Flavors Fragrances 77.56 0.62 0.81% -21.62% 2025-07-23
Kronos Worldwide 6.20 0.15 2.48% -47.32% 2025-07-22
Linde 470.98 -1.04 -0.22% 5.58% 2025-07-23
LyondellBasell Industries 67.21 1.80 2.75% -31.10% 2025-07-23
3M 151.75 0.55 0.36% 47.03% 2025-07-23
Mosaic 37.13 1.23 3.43% 29.62% 2025-07-23
Olin 21.49 1.00 4.88% -55.28% 2025-07-22
PPG Industries 116.17 0.77 0.67% -9.51% 2025-07-23
RPM International 111.91 0.94 0.85% -1.86% 2025-07-22
Sherwin-Williams 343.77 2.59 0.76% -0.08% 2025-07-23
Sika AG 202.50 2.40 1.20% -22.71% 2025-07-23
Sasol 9,565.00 573.00 6.37% -34.22% 2025-07-21
Westlake Chemical 85.68 3.67 4.48% -40.91% 2025-07-22