Huntsman - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Covestro 59.94 0.04 0.07% 8.90% 2025-09-03
Sumitomo Chemical 455.60 -1.40 -0.31% 15.02% 2025-09-03
Tosoh 2,349.50 -16.00 -0.68% 26.01% 2025-09-03
Akzo Nobel 59.00 0.36 0.61% 2.79% 2025-09-03
Albemarle 80.48 0.94 1.18% -5.05% 2025-09-03
Air Products & Chemicals 291.66 -0.53 -0.18% 6.08% 2025-09-03
Ashland 54.87 -1.28 -2.28% -37.87% 2025-09-02
Avient 36.63 -0.77 -2.06% -22.59% 2025-09-02
Axalta Coating Systems 31.03 -0.23 -0.74% -13.18% 2025-09-02
BASF 44.63 -0.28 -0.62% 0.25% 2025-09-03
Bayer 28.04 0.60 2.19% 0.52% 2025-09-03
Cabot 80.81 -0.75 -0.92% -20.13% 2025-09-02
Chemours 14.99 -0.33 -2.15% -19.10% 2025-09-03
Celanese 44.85 -1.22 -2.65% -63.93% 2025-09-03
CF Industries 85.69 -1.74 -1.99% 6.95% 2025-09-03
Croda International 2,465.00 -20.00 -0.80% -37.45% 2025-09-03
Corteva 73.92 -0.27 -0.36% 33.02% 2025-09-02
Dupont De Nemours 75.72 -0.07 -0.09% -7.31% 2025-09-03
Dow 24.08 -0.33 -1.35% -53.37% 2025-09-03
Ecolab 272.82 -1.97 -0.72% 10.53% 2025-09-03
Eastman Chemical 68.32 -1.10 -1.58% -31.12% 2025-09-03
FMC 37.09 -1.38 -3.59% -40.78% 2025-09-03
Henkel 72.48 0.60 0.83% -12.15% 2025-09-03
Huntsman 11.01 -0.15 -1.34% -48.36% 2025-09-02
International Flavors Fragrances 66.10 -0.45 -0.68% -35.98% 2025-09-03
Kronos Worldwide 6.20 -0.18 -2.82% -43.89% 2025-09-02
Linde 474.14 -3.75 -0.78% 0.02% 2025-09-02
LyondellBasell Industries 54.64 -1.24 -2.22% -42.42% 2025-09-03
3M 151.32 -2.95 -1.91% 14.53% 2025-09-03
Mosaic 32.83 -0.42 -1.26% 20.06% 2025-09-03
Olin 23.53 -0.13 -0.55% -44.16% 2025-09-02
PPG Industries 109.21 -0.38 -0.35% -13.71% 2025-09-03
RPM International 122.84 -2.47 -1.97% 6.36% 2025-09-02
Sherwin-Williams 362.48 1.56 0.43% -0.12% 2025-09-03
Sika AG 183.65 2.75 1.52% -31.04% 2025-09-03
Sasol 12,693.00 337.00 2.73% -1.34% 2025-09-03
Venator Materials 0.01 -249.99 -100.00% -100.00% 2025-09-02
Westlake Chemical 86.53 -1.29 -1.47% -37.95% 2025-09-02