Huntsman - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Covestro 60.54 -0.16 -0.26% 10.60% 2025-07-02
Sumitomo Chemical 359.10 6.60 1.87% -0.83% 2025-07-03
Tosoh 2,155.00 20.00 0.94% 1.65% 2025-07-03
Akzo Nobel 59.80 0.38 0.64% 4.25% 2025-07-02
Albemarle 67.99 5.09 8.09% -32.07% 2025-07-02
Air Products & Chemicals 290.30 4.83 1.69% 14.74% 2025-07-02
Ashland 53.45 0.95 1.81% -42.62% 2025-07-02
Avient 34.42 0.93 2.78% -19.18% 2025-07-02
Axalta Coating Systems 31.24 0.74 2.43% -8.57% 2025-07-02
BASF 43.14 1.06 2.52% -4.67% 2025-07-02
Bayer 26.36 -0.11 -0.40% 0.50% 2025-07-02
Cabot 78.93 1.03 1.32% -12.11% 2025-07-02
Chemours 12.73 0.38 3.08% -43.90% 2025-07-02
Celanese 58.09 2.70 4.87% -56.27% 2025-07-01
CF Industries 93.85 1.36 1.47% 34.15% 2025-07-02
Croda International 3,001.00 31.00 1.04% -26.63% 2025-07-02
Corteva 77.00 1.89 2.52% 46.72% 2025-07-02
Dupont De Nemours 72.97 1.52 2.13% -7.85% 2025-07-02
Dow 28.73 0.90 3.23% -45.67% 2025-07-02
Ecolab 272.46 -0.15 -0.06% 15.52% 2025-07-02
Eastman Chemical 79.92 1.72 2.20% -16.64% 2025-07-02
FMC 42.95 1.21 2.90% -22.82% 2025-07-01
Henkel 66.88 -0.48 -0.71% -18.46% 2025-07-02
Huntsman 11.32 0.26 2.35% -49.67% 2025-07-02
International Flavors Fragrances 76.63 1.54 2.05% -19.35% 2025-07-02
Kronos Worldwide 6.58 0.15 2.33% -48.95% 2025-07-02
Linde 476.75 7.57 1.61% 8.29% 2025-07-01
LyondellBasell Industries 61.18 3.26 5.62% -35.60% 2025-07-01
3M 153.97 0.16 0.10% 51.81% 2025-07-02
Mosaic 37.78 1.00 2.72% 37.13% 2025-07-02
Olin 21.97 0.58 2.71% -52.52% 2025-07-02
PPG Industries 118.59 2.18 1.87% -5.03% 2025-07-02
RPM International 113.12 0.73 0.65% 5.46% 2025-07-02
Sherwin-Williams 352.51 -2.79 -0.79% 18.60% 2025-07-02
Sika AG 215.00 0.90 0.42% -15.95% 2025-07-02
Sasol 8,631.00 670.00 8.42% -40.50% 2025-07-02
Westlake Chemical 81.85 1.37 1.70% -43.20% 2025-07-02