Caci International - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Accenture 283.15 -2.92 -1.02% -14.28% 2025-07-24
AAR 79.45 0.44 0.56% 21.15% 2025-07-23
On Assignment 50.02 0.29 0.58% -50.88% 2025-07-23
Allegheny Technologies 94.09 1.63 1.76% 56.04% 2025-07-23
AeroVironment 265.93 3.45 1.31% 55.04% 2025-07-23
Boeing 234.39 0.59 0.25% 30.14% 2025-07-24
Booz Allen Hamilton 115.95 4.06 3.63% -24.75% 2025-07-23
Caci International 480.67 3.21 0.67% 7.41% 2025-07-23
EPAM Systems 171.25 2.52 1.49% -16.51% 2025-07-23
General Dynamics 316.41 18.81 6.32% 8.71% 2025-07-23
Heico 321.46 5.06 1.60% 41.55% 2025-07-23
Huntington Ingalls Industries 265.56 11.60 4.57% 0.11% 2025-07-23
Howmet Aerospace 186.40 3.06 1.67% 134.20% 2025-07-23
Hexcel 62.60 1.80 2.96% 1.81% 2025-07-23
IBM 283.20 1.24 0.44% 53.98% 2025-07-23
ICF International 86.72 2.02 2.38% -37.88% 2025-07-23
Indra Sistemas 37.37 0.09 0.24% 94.33% 2025-07-24
Gartner 355.25 -1.27 -0.36% -22.39% 2025-07-23
Jacobs Engineering 141.68 2.24 1.61% -0.89% 2025-07-23
Leidos 163.91 2.63 1.63% 9.02% 2025-07-23
Lockheed Martin 426.52 7.21 1.72% -17.18% 2025-07-24
Mercury Systems 53.00 1.49 2.89% 52.52% 2025-07-23
Northrop Grumman 573.95 6.26 1.10% 30.04% 2025-07-24
Science Applications International 116.06 1.49 1.30% -3.99% 2025-07-23
Spirit AeroSystems 41.48 0.85 2.09% 17.77% 2025-07-23
TransDigm 1,597.97 26.91 1.71% 28.66% 2025-07-23
Triumph 25.85 0.01 0.04% 56.10% 2025-07-23
Textron 87.16 1.12 1.30% -3.26% 2025-07-23
Woodward 257.38 6.09 2.42% 45.27% 2025-07-23

Prezzo Giorno Anno Data
US2000 2272 -11.63 -0.51% 2.19% 2025-07-24
US400 3205 -13.01 -0.40% 5.94% 2025-07-24