CACI Caci International | Prezzo Delle Azioni

Name: CACI Caci International | Prezzo Delle Azioni
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valore,Prezzo,Azione,Il,Grafico,Storico,Guadagni,Dividendo,Dare,La,Precedenza,CACI,Caci,International,Prezzo,Delle,Azioni,7/15/2020.

Il Grafico
Quotes

CACI

192.93

Cambio Giornaliero:

-1.91 -0.97%

Annuale:

-9.49%

width

height

Preview

		Prezzo		Giorno	Anno	Data
BAH	Booz Allen Hamilton	72.21	-3.17	-4.21%	5.06%	2020-07-14
CACI	Caci International	192.93	-1.91	-0.97%	-9.49%	2020-07-14
ICFI	ICF International	59.96	-0.49	-0.81%	-26.65%	2020-07-14
KEYW	KEYW	11.23	0	0%	-0.27%	2019-06-11
MANT	ManTech International	55.68	0.23	0.37%	-17.20%	2020-07-14
SAIC	Science Applications International	68.00	1.88	2.73%	-22.05%	2020-07-14

		Prezzo			Giorno	Anno	Data
RTY	Russell 2000	1428		24.69	1.76%	-8.55%	2020-07-14
SPC	US 600	892		12.12	1.38%	-6.00%	2020-03-02

	Efettivo	Chg	%Chg
EURUSD	1.14128	0.0006	0.05%
GBPUSD	1.25743	0.0010	0.08%
AUDUSD	0.69940	0.0012	0.16%
NZDUSD	0.65514	0.0010	0.15%
USDJPY	107.27	0.0390	0.04%
USDCNY	6.99930	0.0023	-0.03%
USDCHF	0.94019	0.0006	0.07%
USDCAD	1.35970	0.0005	-0.04%
USDMXN	22.3968	0.0167	-0.07%
USDINR	75.3775	0.1905	0.25%
USDBRL	5.3674	0.0000	0.00%
USDRUB	70.8414	0.1523	-0.21%
DXY	96.138	0.1210	-0.13%
BTCUSD	9,257.69	6	0.07%
[+]

	Efettivo	Chg	%Chg
Dow Jones	26,868	225	0.85%
S&P 500	3,223	25	0.80%
NASDAQ 100	10,755	65	0.61%
NIKKEI 225	22,937	350	1.55%
FTSE 100	6,180	4	0.06%
DAX	12,697	103	-0.80%
CAC 40	5,007	49	-0.96%
FTSE MIB	19,880	124	-0.62%
IBEX 35	7,335	92	-1.23%
ASX 200	6,013	72	1.21%
SHANGHAI	3,408	6	-0.18%
SENSEX	36,033	661	-1.80%
MOEX	2,745	22	-0.80%
TSX	15,908	269	1.72%
[+]

	Efettivo	Chg	%Chg
Apple	388.23	6.32	1.65%
Tesla	1,516.80	19.74	1.32%
Microsoft	208.35	1.28	0.62%
Amazon	3,084.00	20.00	-0.64%
Alphabet	1,521.04	18.32	-1.19%
Facebook	239.73	0.73	0.31%
Alibaba	249.22	12.11	-4.63%
Visa	193.33	4.31	2.28%
JPMorgan Chase	98.21	0.56	0.57%
Intel	58.98	0.40	0.68%
Johnson & Johnson	147.92	2.71	1.87%
Procter & Gamble	125.09	1.04	0.84%
Exxon Mobil	44.07	1.41	3.31%
3M	158.54	3.74	2.42%
[+]

	Efettivo	Chg	%Chg
Crude Oil	40.4900	0.20	0.50%
Brent	43.1000	0.20	0.47%
Natural gas	1.7530	0.00	-0.06%
Gasoline	1.2610	0.00	0.04%
Heating oil	1.2216	0.00	0.08%
Gold	1,808.80	0.45	-0.02%
Silver	19.2350	0.05	-0.23%
Copper	2.9370	0.02	0.56%
Lithium	39,000.00	1,500.00	-3.70%
Soybeans	881.7500	0.25	-0.03%
Wheat	529.0000	4.25	0.81%
Rice	12.0450	4.14	-25.56%
Lean Hogs	46.7000	0.03	-0.05%
Live Cattle	98.7000	1.03	-1.03%
[+]

	Efettivo	Chg	%Chg
US	0.63	0.021	-0.03%
UK	0.15	0.036	-0.03%
Japan	0.03	0.008	0.01%
Germany	-0.44	0.000	-0.03%
Sweden	-0.07	0.010	-0.01%
Netherlands	-0.33	0.000	-0.04%
France	-0.13	0.032	-0.03%
Belgium	-0.14	0.032	-0.03%
Switzerland	-0.43	0.017	-0.02%
Brazil	6.50	0.020	0.00%
China	3.09	0.000	0.00%
Indonesia	7.08	0.007	-0.01%
India	5.83	0.039	0.04%
Poland	1.23	0.000	-0.04%
[+]