Caci International - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Accenture 245.56 7.91 3.33% -23.26% 2025-08-13
AAR 78.68 0.67 0.86% 28.12% 2025-08-13
On Assignment 52.10 1.74 3.46% -40.74% 2025-08-13
Allegheny Technologies 75.32 -0.16 -0.21% 18.69% 2025-08-13
AeroVironment 254.81 4.32 1.72% 38.43% 2025-08-13
Boeing 233.37 0.76 0.33% 38.53% 2025-08-13
Booz Allen Hamilton 111.63 2.60 2.38% -24.56% 2025-08-13
Caci International 503.90 26.67 5.59% 9.10% 2025-08-13
EPAM Systems 160.80 7.87 5.15% -19.62% 2025-08-13
General Dynamics 317.49 3.48 1.11% 8.15% 2025-08-13
Heico 312.93 -3.14 -0.99% 32.10% 2025-08-13
Huntington Ingalls Industries 269.43 1.43 0.53% 1.19% 2025-08-13
Howmet Aerospace 176.80 -4.10 -2.27% 88.33% 2025-08-13
Hexcel 63.92 1.97 3.18% 2.93% 2025-08-13
IBM 240.07 5.30 2.26% 24.68% 2025-08-13
ICF International 99.66 4.03 4.21% -36.98% 2025-08-13
Indra Sistemas 34.73 0.17 0.49% 110.10% 2025-08-14
Gartner 242.66 13.27 5.78% -49.27% 2025-08-13
Jacobs Engineering 152.17 2.36 1.58% 4.97% 2025-08-13
Leidos 181.94 3.92 2.20% 23.58% 2025-08-13
Lockheed Martin 442.57 11.01 2.55% -21.27% 2025-08-13
Mercury Systems 68.39 0.37 0.54% 70.98% 2025-08-13
Northrop Grumman 582.09 1.29 0.22% 15.31% 2025-08-13
Science Applications International 120.60 3.37 2.87% -2.71% 2025-08-13
Spirit AeroSystems 40.82 0.31 0.77% 19.32% 2025-08-13
TransDigm 1,425.81 15.11 1.07% 14.17% 2025-08-13
Textron 81.35 2.81 3.58% -5.39% 2025-08-13
Woodward 246.86 -5.56 -2.20% 59.87% 2025-08-13

Prezzo Giorno Anno Data
US2000 2329 45.82 2.01% 11.72% 2025-08-13
US400 3233 49.84 1.57% 9.45% 2025-08-13