Prezzo Giorno Anno Data
ABT Abbott 113.66 0.18 0.16% 15.25% 2024-03-28
AGEN Agenus 0.58 0.02 4.24% -62.82% 2024-03-28
ALNY Alnylam Pharmaceuticals 149.45 -4.94 -3.20% -23.72% 2024-03-28
AMGN Amgen 284.32 -1.98 -0.69% 17.96% 2024-03-28
BIIB Biogen 215.63 -0.71 -0.33% -21.31% 2024-03-28
BMRN BioMarin Pharmaceutical 87.34 -1.27 -1.43% -7.28% 2024-03-28
CBI Clal Biotechnology 41.50 -0.80 -1.89% -28.45% 2024-03-28
CGEN Compugen 937.60 20.90 2.28% 270.15% 2024-03-28
CIPLA Cipla 1,496.95 33.60 2.30% 68.63% 2024-03-28
CSL CSL 287.92 1.57 0.55% 1.54% 2024-03-28
DVAX Dynavax Technologies 12.41 0 0% 26.50% 2024-03-28
GILD Gilead Sciences 73.25 0.24 0.33% -9.89% 2024-03-28
GRFS Grifols 6.68 0.03 0.45% -7.09% 2024-03-28
GSK GlaxoSmithKline 1,708.60 3.40 0.20% 20.27% 2024-03-28
LLY Eli Lilly 777.96 -0.22 -0.03% 131.63% 2024-03-28
MRK Merck 131.95 0.20 0.15% 25.76% 2024-03-28
NKTR Nektar Therapeutics 0.93 0.05 5.55% 28.64% 2024-03-28
PFE Pfizer 27.75 -0.03 -0.11% -31.06% 2024-03-28
PRAN Alterity Therapeutics Limited 2.07 0.05 2.48% -23.98% 2024-03-28
RARE Ultragenyx Pharmaceutical 46.69 -0.13 -0.28% 19.50% 2024-03-28
ROG Roche Holding 229.70 2.95 1.30% -11.26% 2024-03-28
SRPT Sarepta Therapeutics 129.46 -0.77 -0.59% -5.20% 2024-03-28
XTLB X T L Biopharmaceuticals 2.81 0.11 4.07% 132.23% 2024-03-28

Prezzo Giorno Anno Data
CCMP USND 16379 -20.06 -0.12% 37.34% 2024-03-28
RTY US2000 2125 10.20 0.48% 19.92% 2024-03-28