International Flavors Fragrances - Prezzo Delle Azioni

Prezzo Delle Azioni
76.51
Cambio Giornaliero
-0.95 -1.23%
Mensile
2.40%
Annuale
-21.98%
Q3 Previsione
73.96

Prezzo Chg Giorno Anno Data
Albemarle 84.18 5.39 6.84% -7.50% 2025-07-24
Air Products & Chemicals 297.87 -0.26 -0.09% 14.57% 2025-07-23
Ashland 50.94 -1.77 -3.35% -46.70% 2025-07-24
Axalta Coating Systems 29.33 -0.71 -2.36% -14.66% 2025-07-24
Conagra Foods 19.36 -0.27 -1.38% -34.48% 2025-07-24
Celanese 58.45 -1.30 -2.18% -57.08% 2025-07-24
CF Industries 93.50 -0.21 -0.22% 27.11% 2025-07-24
Church & Dwight 97.32 0.26 0.26% -2.97% 2025-07-24
Colgate-Palmolive 88.61 -0.18 -0.20% -8.11% 2025-07-24
Clorox 131.26 -0.17 -0.13% -1.60% 2025-07-24
Coty 4.95 -0.15 -2.85% -48.38% 2025-07-24
Campbell Soup 32.76 -0.55 -1.65% -29.21% 2025-07-24
Corteva 73.30 -0.60 -0.81% 36.19% 2025-07-24
Dupont De Nemours 76.58 -0.96 -1.24% -3.79% 2025-07-23
Dow 25.42 -4.95 -16.30% -51.95% 2025-07-24
Ecolab 269.07 0.57 0.21% 10.13% 2025-07-24
Estée Lauder 86.78 -3.00 -3.34% -13.22% 2025-07-24
Eastman Chemical 76.82 -2.91 -3.65% -20.38% 2025-07-24
Energizer 23.90 -0.36 -1.50% -21.91% 2025-07-24
Edgewell Personal Care 26.69 -0.33 -1.22% -33.04% 2025-07-24
FMC 42.33 -1.57 -3.58% -25.60% 2025-07-24
General Mills 50.92 -0.36 -0.69% -22.26% 2025-07-24
Givaudan 3,614.00 -33.00 -0.90% -13.75% 2025-07-24
Hormel Foods 29.54 0.02 0.07% -6.27% 2025-07-24
Hershey 183.23 1.54 0.85% -4.57% 2025-07-23
Huntsman 10.84 -1.24 -10.23% -52.87% 2025-07-24
International Flavors Fragrances 76.51 -0.95 -1.23% -21.98% 2025-07-24
Kellanova 79.96 0.06 0.08% 39.70% 2025-07-24
Coca-Cola 69.14 -0.02 -0.03% 4.60% 2025-07-24
Linde 470.98 -1.04 -0.22% 5.58% 2025-07-23
LyondellBasell Industries 67.21 1.80 2.75% -31.10% 2025-07-23
McDonalds 294.73 -3.06 -1.03% 17.24% 2025-07-24
McCormick 71.58 -0.83 -1.14% -3.62% 2025-07-24
Mosaic 37.30 0.12 0.32% 27.33% 2025-07-24
Nestle 74.22 -3.53 -4.54% -16.44% 2025-07-24
Nutrien 82.29 -0.19 -0.23% 17.32% 2025-07-24
Olin 20.54 -1.30 -5.95% -56.50% 2025-07-24
P&G 158.83 0.55 0.35% -4.88% 2025-07-24
PPG Industries 116.73 0.12 0.10% -6.82% 2025-07-24
RPM International 122.03 9.08 8.04% 10.06% 2025-07-24
Stepan 56.15 -1.64 -2.84% -37.21% 2025-07-24
Sherwin-Williams 340.35 -2.59 -0.76% -0.84% 2025-07-24
Sensient Technologies 109.12 0.86 0.79% 34.93% 2025-07-24
Tyson Foods 53.97 -0.42 -0.77% -10.62% 2025-07-24
Westlake Chemical 81.59 -5.72 -6.55% -42.24% 2025-07-24

Prezzo Giorno Anno Data
US500 6374 4.44 0.07% 18.05% 2025-07-24