International Flavors Fragrances - Prezzo Delle Azioni

Prezzo Delle Azioni
83.95
Cambio Giornaliero
0.41 0.49%
Mensile
1.08%
Annuale
-13.04%
Q2 Previsione
84.35
Prezzo Giorno Anno Data
ALB Albemarle 112.13 0.28 0.25% -41.92% 2024-04-19
APD Air Products & Chemicals 231.52 -1.21 -0.52% -20.84% 2024-04-19
ASH Ashland 94.07 -2.86 -2.95% -9.34% 2024-04-17
AXTA Axalta Coating Systems 31.81 -1.73 -5.16% 0.73% 2024-04-17
CAG Conagra Foods 30.58 0.28 0.91% -18.25% 2024-04-19
CE Celanese 154.34 -0.04 -0.03% 44.51% 2024-04-19
CF CF Industries 79.36 -0.23 -0.28% 6.57% 2024-04-19
CHD Church & Dwight 104.35 1.18 1.14% 15.64% 2024-04-19
CL Colgate-Palmolive 83.25 0.52 0.63% 9.02% 2024-04-19
CLX Clorox 143.50 0.46 0.32% -11.93% 2024-04-19
COTY Coty 10.67 -0.66 -5.83% -12.47% 2024-04-17
CPB Campbell Soup 44.17 0.50 1.15% -18.78% 2024-04-19
DD Dupont De Nemours 74.04 0.59 0.80% 5.34% 2024-04-19
DOW Dow 56.67 0.15 0.27% 1.74% 2024-04-19
ECL Ecolab 218.06 -0.94 -0.43% 32.68% 2024-04-19
EL Estée Lauder 142.28 -0.27 -0.19% -44.96% 2024-04-19
EMN Eastman Chemical 96.47 0.43 0.45% 16.79% 2024-04-19
FMC FMC 57.68 0.86 1.50% -53.39% 2024-04-19
GIS General Mills 70.46 1.47 2.12% -19.54% 2024-04-19
GIVN Givaudan 3,951.00 49.00 1.26% 25.43% 2024-04-19
HRL Hormel Foods 34.71 0.38 1.11% -12.87% 2024-04-19
HSY Hershey 185.02 0.27 0.15% -28.09% 2024-04-19
HUN Huntsman 23.67 -1.87 -7.31% -13.28% 2024-04-19
IFF International Flavors Fragrances 83.95 0.41 0.49% -13.04% 2024-04-19
K Kellogg 57.38 0.88 1.55% -14.67% 2024-04-19
KO Coca-Cola 60.15 1.30 2.21% -5.96% 2024-04-19
LIN Linde 446.22 -0.37 -0.08% 21.47% 2024-04-19
LYB LyondellBasell Industries 100.68 1.37 1.37% 5.93% 2024-04-19
MCD McDonalds 271.99 1.01 0.37% -6.53% 2024-04-19
MKC McCormick 74.00 1.29 1.77% -13.21% 2024-04-19
MOS Mosaic 30.98 0.48 1.56% -30.88% 2024-04-19
NESN Nestle 95.24 2.00 2.15% -16.99% 2024-04-19
NTR Nutrien 72.56 0.05 0.07% -25.28% 2024-04-19
PG P&G 157.94 0.70 0.45% 4.70% 2024-04-19
PPG PPG Industries 131.11 -4.25 -3.14% -7.31% 2024-04-19
SHW Sherwin-Williams 306.17 -2.67 -0.86% 30.97% 2024-04-19
TSN Tyson Foods 59.96 1.07 1.81% -1.48% 2024-04-19
WLK Westlake Chemical 150.21 -12.04 -7.42% 29.74% 2024-04-19

Prezzo Giorno Anno Data
SPX US500 4967 -43.89 -0.88% 20.28% 2024-04-19