International Flavors Fragrances - Prezzo Delle Azioni

Prezzo Delle Azioni
66.51
Cambio Giornaliero
1.97 3.05%
Mensile
-10.88%
Annuale
-31.23%
Q3 Previsione
62.87

Prezzo Chg Giorno Anno Data
Albemarle 81.68 3.70 4.74% 12.14% 2025-08-13
Air Products & Chemicals 294.21 4.94 1.71% 6.29% 2025-08-13
Ashland 54.88 1.79 3.37% -33.76% 2025-08-13
Axalta Coating Systems 30.75 1.28 4.34% -8.89% 2025-08-13
Conagra Foods 19.52 0.02 0.10% -36.62% 2025-08-13
Celanese 41.80 0.58 1.41% -66.65% 2025-08-13
CF Industries 86.42 3.52 4.25% 7.33% 2025-08-13
Church & Dwight 93.69 1.44 1.56% -6.74% 2025-08-13
Colgate-Palmolive 86.33 1.36 1.60% -15.53% 2025-08-13
Clorox 122.89 0.07 0.06% -14.91% 2025-08-13
Coty 5.07 0.22 4.54% -43.98% 2025-08-13
Campbell Soup 32.54 0.44 1.37% -34.48% 2025-08-13
Corteva 72.33 1.30 1.83% 39.12% 2025-08-13
Dupont De Nemours 73.99 2.06 2.86% -6.06% 2025-08-13
Dow 22.92 1.21 5.57% -56.60% 2025-08-13
Ecolab 281.83 5.21 1.88% 17.67% 2025-08-13
Estée Lauder 95.23 3.52 3.84% 3.79% 2025-08-13
Eastman Chemical 66.55 3.13 4.94% -30.50% 2025-08-13
Energizer 28.58 1.03 3.74% -0.59% 2025-08-13
Edgewell Personal Care 23.55 1.03 4.57% -36.21% 2025-08-13
FMC 37.54 2.39 6.80% -38.86% 2025-08-13
General Mills 49.73 0.57 1.16% -29.36% 2025-08-13
Givaudan 3,335.00 -31.00 -0.92% -19.83% 2025-08-13
Hormel Foods 28.97 0.21 0.73% -10.14% 2025-08-13
Hershey 180.08 3.61 2.05% -10.34% 2025-08-13
Huntsman 10.14 0.72 7.64% -50.20% 2025-08-13
International Flavors Fragrances 66.51 1.97 3.05% -31.23% 2025-08-13
Kellanova 80.20 0.01 0.01% -0.06% 2025-08-13
Coca-Cola 70.46 -0.25 -0.35% 2.65% 2025-08-13
Linde 472.27 -0.96 -0.20% 4.67% 2025-08-13
LyondellBasell Industries 52.93 2.67 5.31% -45.01% 2025-08-13
McDonalds 305.07 3.43 1.14% 12.44% 2025-08-13
McCormick 70.62 1.53 2.21% -9.45% 2025-08-13
Mosaic 32.21 1.02 3.27% 16.32% 2025-08-13
Nestle 72.19 0.50 0.70% -19.16% 2025-08-13
Nutrien 78.30 1.05 1.36% 24.34% 2025-08-13
Olin 21.01 1.26 6.38% -48.97% 2025-08-13
P&G 155.41 0.32 0.21% -7.98% 2025-08-13
PPG Industries 112.62 3.87 3.56% -6.11% 2025-08-13
RPM International 124.98 3.15 2.59% 8.82% 2025-08-13
Stepan 50.04 -0.35 -0.69% -29.76% 2025-08-13
Sherwin-Williams 368.83 10.74 3.00% 4.71% 2025-08-13
Sensient Technologies 120.57 2.27 1.92% 68.96% 2025-08-13
Tyson Foods 57.69 1.25 2.21% -6.96% 2025-08-13
Westlake Chemical 83.55 4.38 5.53% -42.43% 2025-08-13

Prezzo Giorno Anno Data
US500 6466 20.82 0.32% 16.65% 2025-08-14