IOOF - Prezzo Delle Azioni

Il Grafico
Quotes

IFL

3.18

Cambio Giornaliero:

0.03 0.95%

Annuale:

-50.23%

Ok

width

height

		Prezzo			Giorno	Anno	Data
AMP	AMP	1.35		-0.01	-0.37%	-26.03%	2020-09-29
IFL	IOOF	3.18		0.03	0.95%	-50.23%	2020-09-29
MFG	Magellan Financial	58.04		1.35	2.38%	12.83%	2020-09-29
MMS	McMillan Shakespeare	8.49		0.18	2.17%	-48.04%	2020-09-29
PPT	Perpetual	29.25		0.71	2.49%	-21.88%	2020-09-29
PTM	Platinum Asset Management	3.17		0	0%	-25.24%	2020-09-29

		Prezzo			Giorno	Anno	Data
AS51	ASX 200	5952		-0.20	-0.003%	-11.01%	2020-09-29
AS30	Australian All	6141		6.60	0.11%	-9.69%	2020-09-29

IFL:AU

Attività

Costo Del Venduto

DEBITO

Dividendo - Dare La Precedenza

Eps Utile Per Azione

Capitale Sociale E Riserve

Profitto Lordo Sulle Vendite

Capitale Di Prestito

Capitalizzazione Di Mercato

Reddito Netto

Spese Operative

L'Utile Operativo

Capitale Ordinario

Pe Prezzo Di Guadagni

Ricavi Di Vendita

Spese Di Vendita E Di Amministrazione

Creditori Commerciali

Crediti Commerciali

	Efettivo	Chg	%Chg
EURUSD	1.17421	0.0072	0.61%
GBPUSD	1.28640	0.0016	0.13%
AUDUSD	0.71414	0.0056	0.79%
NZDUSD	0.65976	0.0036	0.54%
USDJPY	105.65	0.1840	0.17%
USDCNY	6.81758	0.0005	-0.01%
USDCHF	0.91927	0.0050	-0.54%
USDCAD	1.33850	0.0020	0.15%
USDMXN	22.3832	0.0100	-0.04%
USDINR	73.7780	0.0280	0.04%
USDBRL	5.6319	0.0308	-0.54%
USDRUB	79.0454	0.0050	0.01%
DXY	93.863	0.4147	-0.44%
BTCUSD	10,834.44	145	1.36%
[+]

	Efettivo	Chg	%Chg
Dow Jones	27,514	70	-0.25%
S&P 500	3,347	5	-0.14%
NASDAQ 100	11,362	2	-0.02%
NIKKEI 225	23,539	27	0.12%
FTSE 100	5,898	30	-0.51%
DAX	12,826	45	-0.35%
CAC 40	4,832	11	-0.23%
FTSE MIB	19,061	99	-0.52%
IBEX 35	6,714	78	-1.15%
ASX 200	5,952	0	0.00%
SHANGHAI	3,224	7	0.21%
SENSEX	37,973	8	-0.02%
MOEX	2,910	17	-0.58%
TSX	16,212	31	-0.19%
[+]

	Efettivo	Chg	%Chg
Apple	114.06	0.90	-0.78%
Tesla	417.91	3.29	-0.78%
Microsoft	207.51	1.93	-0.92%
Amazon	3,146.01	28.04	-0.88%
Alphabet	1,466.27	8.03	0.55%
Facebook	262.24	5.45	2.12%
Alibaba	276.61	7.24	2.69%
Visa	199.52	0.77	-0.38%
JPMorgan Chase	95.56	0.60	-0.62%
Intel	51.22	0.21	-0.41%
Johnson & Johnson	146.93	0.27	-0.18%
Procter & Gamble	137.28	0.71	-0.51%
Exxon Mobil	34.32	0.98	-2.78%
3M	159.87	1.79	-1.11%
[+]

	Efettivo	Chg	%Chg
Crude Oil	39.0800	0.21	-0.53%
Brent	40.7700	1.66	-3.91%
Natural gas	2.5120	0.29	-10.29%
Gasoline	1.1880	0.06	-5.04%
Heating oil	1.1065	0.03	-3.00%
Gold	1,897.21	0.94	-0.05%
Silver	24.275	0.57	2.38%
Copper	2.9940	0.01	0.45%
Lithium	39,000.00	0.00	0.00%
Soybeans	992.0000	3.50	-0.35%
Wheat	547.7500	2.00	-0.36%
Nickel	14,462.25	242.25	1.70%
LME Index	2,949.20	27.20	0.93%
Lead	1,813.00	2.00	0.11%
[+]

	Efettivo	Chg	%Chg
US	0.65	0.012	-0.01%
UK	0.18	0.021	-0.02%
Japan	0.01	0.008	-0.01%
Germany	-0.53	0.006	-0.01%
Belgium	-0.31	0.011	-0.01%
Netherlands	-0.42	0.055	0.06%
France	-0.26	0.005	-0.01%
Sweden	-0.13	0.002	0.00%
Switzerland	-0.51	0.007	-0.01%
South Korea	1.43	0.004	0.00%
Indonesia	6.98	0.060	0.06%
China	3.14	0.002	0.00%
India	6.04	0.019	-0.02%
Norway	0.62	0.005	0.00%
[+]