Illumina - Prezzo Delle Azioni

Prezzo Delle Azioni
124.30
Cambio Giornaliero
4.29 3.57%
Mensile
-7.28%
Annuale
-45.74%
Q2 Previsione
134.70
Prezzo Chg Giorno Anno Data
A Agilent 139.14 5.39 4.03% 0.48% 2024-04-23
BIO Bio-Rad Laboratories 284.71 4.89 1.75% -38.35% 2024-04-23
BRKR Bruker 82.46 4.44 5.69% 1.56% 2024-04-23
BSX Boston Scientific 68.95 0.99 1.46% 34.29% 2024-04-23
CRL Charles River Laboratories 240.05 7.91 3.41% 17.77% 2024-04-23
CTLT Catalent 56.01 0.06 0.11% 24.63% 2024-04-23
DGX Quest Diagnostics 136.45 6.43 4.94% -6.89% 2024-04-23
DHR Danaher 254.56 17.40 7.38% 0.08% 2024-04-23
EW Edwards Lifesciences 87.71 0.91 1.05% -1.22% 2024-04-23
EXAS Exact Sciences 63.51 1.10 1.76% -4.08% 2024-04-23
FLDM Standard Biotools 2.57 0.03 0.98% 49.13% 2024-04-23
HOLX Hologic 77.17 0.94 1.23% -9.88% 2024-04-23
ILMN Illumina 124.30 4.29 3.57% -45.74% 2024-04-23
IQV IQVIA Holdings 239.09 8.09 3.50% 17.78% 2024-04-23
ISRG Intuitive Surgical 377.08 8.16 2.21% 25.50% 2024-04-23
LH Laboratory Of America 207.95 4.99 2.46% -10.56% 2024-04-23
MTD Mettler Toledo International 1,238.34 39.28 3.28% -21.34% 2024-04-23
MYGN Myriad Genetics 18.59 0.10 0.54% -15.00% 2024-04-23
PKI Revvity 103.39 2.59 2.57% -23.34% 2024-04-23
QDEL Quidel 40.42 1.34 3.43% -56.35% 2024-04-23
RGEN Repligen 171.31 13.83 8.78% 1.85% 2024-04-23
ROG Roche Holding 222.60 -7.10 -3.09% -21.04% 2024-04-24
TECH Bio Techne 63.63 0.87 1.39% -24.34% 2024-04-23
TMO Thermo Fisher Scientific 574.01 25.90 4.73% -0.05% 2024-04-23
WAT Waters 313.46 14.44 4.83% 1.07% 2024-04-23
XRAY Dentsply International 30.86 0.45 1.48% -25.53% 2024-04-23

Prezzo Giorno Anno Data
CCMP USND 15697 245.33 1.59% 30.40% 2024-04-23
NDX US100 17471 260.58 1.51% 34.71% 2024-04-23
SPX US500 5076 59.95 1.20% 24.66% 2024-04-24
US100 US100 17557 260.58 1.51% 37.97% 2024-04-24