Illumina - Prezzo Delle Azioni

Il Grafico
Quotes

ILMN

268.51

Cambio Giornaliero:

-1.62 -0.60%

Annuale:

-9.07%

Ok

width

height

		Prezzo			Giorno	Anno	Data
A	Agilent	98.62		0.49	0.50%	29.81%	2020-09-22
DGX	Quest Diagnostics	115.23		-2.92	-2.47%	8.29%	2020-09-22
FLDM	Fluidigm	8.40		-0.11	-1.29%	66.01%	2020-09-22
ILMN	Illumina	268.51		-1.62	-0.60%	-9.07%	2020-09-22
LMNX	Luminex	24.67		-0.95	-3.71%	13.74%	2020-09-22
PACB	Pacific Biosciences Of California	8.79		0.45	5.34%	75.70%	2020-09-22
PKI	PerkinElmer	119.95		1.70	1.44%	41.50%	2020-09-22
TMO	Thermo Fisher Scientific	430.24		4.77	1.12%	50.88%	2020-09-22

		Prezzo			Giorno	Anno	Data
CCMP	NASDAQ	10963		184.84	1.71%	37.15%	2020-09-22
NDX	NASDAQ 100	11131		206.15	1.88%	44.37%	2020-09-23

ILMN:US

Eps Utile Per Azione

Capitalizzazione Di Mercato

Reddito Netto

Pe Prezzo Di Guadagni

Ricavi Di Vendita

	Efettivo	Chg	%Chg
EURUSD	1.16768	0.0031	-0.26%
GBPUSD	1.27177	0.0021	-0.16%
AUDUSD	0.71180	0.0052	-0.73%
NZDUSD	0.66091	0.0022	-0.33%
USDJPY	105.06	0.0420	0.04%
USDCNY	6.79784	0.0136	0.20%
USDCHF	0.92140	0.0016	0.17%
USDCAD	1.33254	0.0025	0.19%
USDMXN	21.7839	0.1017	0.47%
USDINR	73.5010	0.0090	-0.01%
USDBRL	5.4714	0.0010	0.02%
USDRUB	76.2050	0.1130	0.15%
DXY	94.180	0.1917	0.20%
BTCUSD	10,465.79	69	-0.65%
[+]

	Efettivo	Chg	%Chg
Dow Jones	27,349	61	0.22%
S&P 500	3,312	4	-0.11%
NASDAQ 100	11,131	54	-0.49%
NIKKEI 225	23,257	103	-0.44%
FTSE 100	5,829	25	0.43%
DAX	12,594	52	0.41%
CAC 40	4,773	19	-0.40%
FTSE MIB	18,896	102	0.54%
IBEX 35	6,649	44	-0.65%
ASX 200	5,911	127	2.20%
SHANGHAI	3,275	1	0.02%
SENSEX	37,999	265	0.70%
MOEX	2,885	21	0.73%
TSX	16,143	161	1.01%
[+]

	Efettivo	Chg	%Chg
Apple	111.81	1.73	1.57%
Tesla	424.23	25.16	-5.60%
Microsoft	207.42	4.88	2.41%
Amazon	3,128.99	168.52	5.69%
Alphabet	1,459.82	29.68	2.08%
Facebook	254.75	6.60	2.66%
Alibaba	275.31	0.37	-0.13%
Visa	200.56	3.11	1.58%
JPMorgan Chase	94.27	1.04	-1.09%
Intel	49.95	0.23	0.46%
Johnson & Johnson	144.21	0.89	-0.61%
Procter & Gamble	137.96	1.25	0.91%
Exxon Mobil	35.53	0.90	-2.47%
3M	162.34	0.98	0.61%
[+]

	Efettivo	Chg	%Chg
Crude Oil	39.4600	0.14	-0.35%
Brent	41.4200	0.30	-0.72%
Natural gas	1.8310	0.01	-0.49%
Gasoline	1.1681	0.01	-0.47%
Heating oil	1.0906	0.01	-0.63%
Gold	1,889.70	9.58	-0.50%
Silver	23.740	0.68	-2.76%
Copper	3.0345	0.03	-1.12%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,017.0000	2.75	-0.27%
Wheat	556.2500	2.25	-0.40%
Cotton	63.56	0.28	-0.44%
Rice	12.5750	0.06	0.44%
Zinc	2,453.25	14.75	-0.60%
[+]

	Efettivo	Chg	%Chg
US	0.67	0.003	0.00%
UK	0.20	0.042	0.04%
Japan	0.00	0.005	-0.01%
Germany	-0.50	0.023	0.02%
Sweden	-0.10	0.015	0.02%
Netherlands	-0.46	0.020	0.02%
France	-0.26	0.004	0.00%
Belgium	-0.27	0.018	0.02%
Switzerland	-0.48	0.024	0.02%
South Korea	1.47	0.019	-0.02%
India	6.00	0.006	-0.01%
Norway	0.66	0.014	0.01%
Poland	1.34	0.033	0.03%
Russia	6.27	0.000	0.00%
[+]