Toggle navigation
Calendario
Mercati
Valute
Azioni
Commodities
Obbligazioni
Crypto
Indicatori
Paesi
Previsioni
Paesi
Indicatori
Valute
Azioni
Commodities
Obbligazioni
Crypto
Deutsche Bank - Prezzo Delle Azioni
Il Grafico
Quotes
Financials
Prezzo Delle Azioni
8.83
Cambio Giornaliero
0.10
1.17%
Annuale
-19.47%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prezzo
Giorno
Anno
Data
ABD
Aberdeen New Dawn
278.00
1.00
0.36%
-13.40%
2022-08-10
ABN
ABN AMRO Group NV
10.26
-0.04
-0.34%
-11.33%
2022-08-10
ACA
Credit Agricole
9.96
0.10
0.98%
-19.16%
2022-08-10
ALPHA
Alpha Bank
0.93
0.02
2.37%
-18.78%
2022-08-10
ALV
Allianz
178.50
-0.06
-0.03%
-11.50%
2022-08-10
BAC
Bank Of America
35.07
1.15
3.39%
-16.40%
2022-08-10
BAER
Julius Baer Gruppe
51.20
1.38
2.77%
-18.21%
2022-08-10
BARC
Barclays
169.76
3.90
2.35%
-8.98%
2022-08-10
BBVA
Banco Bilbao Vizcaya Argentaria
4.71
0.03
0.66%
-20.25%
2022-08-10
BNP
BNP Paribas
49.24
0.73
1.51%
-10.11%
2022-08-10
C
Citigroup
53.19
1.10
2.11%
-28.41%
2022-08-10
CSGN
Credit Suisse
5.35
0.17
3.20%
-44.56%
2022-08-10
DB1
Deutsche Boerse
172.70
-2.20
-1.26%
18.33%
2022-08-10
DBK
Deutsche Bank
8.83
0.10
1.17%
-19.47%
2022-08-10
DWNI
Deutsche Wohnen SE
24.52
0.97
4.12%
-53.56%
2022-08-10
EBS
Erste Group Bank
24.92
0.21
0.85%
-29.58%
2022-08-10
ETE
National Bank of Greece
3.26
0.10
3.10%
29.16%
2022-08-10
EUROB
Eurobank Ergasias
0.96
0.02
2.13%
19.31%
2022-08-10
GLE
Societe Generale
23.28
0.47
2.04%
-15.76%
2022-08-10
GS
Goldman Sachs
347.91
11.29
3.35%
-15.94%
2022-08-10
HSBA
HSBC Holdings
545.00
-8.50
-1.54%
32.06%
2022-08-10
INGA
ING Groep
9.37
0.05
0.54%
-19.54%
2022-08-10
ISP
Intesa Sanpaolo
1.83
0.02
0.91%
-25.17%
2022-08-10
JPM
JPMorgan
118.39
3.01
2.61%
-26.54%
2022-08-10
KBC
KBC Groep
53.52
0.58
1.10%
-25.42%
2022-08-10
LLOY
Lloyds Banking Group
45.47
0.48
1.06%
-2.18%
2022-08-10
LSE
London Stock Exchange
8,280.00
-52.00
-0.62%
2.25%
2022-08-10
MS
Morgan Stanley
88.89
2.53
2.93%
-14.43%
2022-08-10
MUV2
Munich RE
235.00
2.60
1.12%
-4.28%
2022-08-10
PBB
Deutsche Pfandbriefbank
9.50
0.17
1.82%
-0.17%
2022-08-10
RBS
Royal Bank
257.20
2.80
1.10%
16.86%
2022-08-10
SAN
Banco Santander
2.61
0.06
2.29%
-20.66%
2022-08-10
SLHN
Swiss Life Holding
520.20
6.00
1.17%
6.40%
2022-08-10
SRENH
Swiss Re AG
74.90
0.72
0.97%
-12.66%
2022-08-10
TPEIR
Piraeus Bank
1.04
0.06
6.34%
-27.88%
2022-08-10
UBSG
UBS
15.77
0.22
1.41%
0.70%
2022-08-10
UCG
UniCredit
9.92
0.13
1.34%
-7.65%
2022-08-10
VNA
Vonovia
31.14
0.74
2.43%
-46.71%
2022-08-10
ZURN
Zurich
435.20
6.70
1.56%
11.59%
2022-08-10
Prezzo
Giorno
Anno
Data
SX5E
EU50
3751
1.52
0.04%
-11.25%
2022-08-11
DAX
DE40
13685
-15.85
-0.12%
-14.13%
2022-08-11
Attività
DEBITO
Dividendo - Dare La Precedenza
EBIT
Dipendenti
Eps Utile Per Azione
Capitale Sociale E Riserve
Interessi Passivi Sul Debito
Capitale Di Prestito
Capitalizzazione Di Mercato
Reddito Netto
Capitale Ordinario
Pe Prezzo Di Guadagni
L'Utile Ante Imposte
Creditori Commerciali