Deutsche Bank - Prezzo Delle Azioni

Prezzo Delle Azioni
28.40
Cambio Giornaliero
1.99 7.54%
Mensile
12.74%
Annuale
96.92%
Q3 Previsione
25.23

Prezzo Chg Giorno Anno Data
ABN Amro 24.94 0.47 1.92% 52.07% 2025-07-24
Credit Agricole 16.39 0.30 1.86% 18.17% 2025-07-24
Alpha Bank 3.21 -0.04 -1.14% 90.50% 2025-07-23
Allianz 341.70 -3.60 -1.04% 31.98% 2025-07-24
Bank Of America 48.08 0.31 0.65% 13.99% 2025-07-23
Julius Baer Gruppe 56.00 0.70 1.27% 7.78% 2025-07-23
Barclays 359.75 7.90 2.25% 57.85% 2025-07-24
Banco Bilbao Vizcaya Argentaria 12.98 0.13 0.97% 29.43% 2025-07-24
BNP Paribas 79.54 1.06 1.35% 23.20% 2025-07-24
Citigroup 95.84 1.84 1.96% 50.57% 2025-07-23
Deutsche Boerse 259.85 -0.25 -0.10% 38.11% 2025-07-24
Deutsche Bank 28.40 1.99 7.54% 96.92% 2025-07-24
Deutsche Wohnen SE 22.60 -0.30 -1.31% 24.72% 2025-07-24
Erste Bank 75.55 0.50 0.67% 60.74% 2025-07-23
National Bank of Greece 11.91 0.26 2.19% 42.63% 2025-07-23
Eurobank Ergasias 3.17 0.05 1.51% 45.94% 2025-07-23
Societe Generale 50.94 0.78 1.56% 112.96% 2025-07-24
Goldman Sachs 716.72 16.31 2.33% 47.24% 2025-07-23
HSBC Holdings 963.60 15.40 1.62% 45.78% 2025-07-24
ING 20.26 0.30 1.48% 19.56% 2025-07-24
Intesa Sanpaolo 5.02 0.01 0.11% 35.79% 2025-07-24
JPMorgan 296.34 4.91 1.68% 42.23% 2025-07-23
KBC Groep 89.50 1.32 1.50% 26.23% 2025-07-23
Lloyds Banking 78.74 1.10 1.42% 29.85% 2025-07-24
London Stock Exchange 10,340.00 -35.00 -0.34% 10.31% 2025-07-24
Morgan Stanley 142.09 2.05 1.46% 39.39% 2025-07-23
Munich RE 576.80 -1.20 -0.21% 28.26% 2025-07-24
Deutsche Pfandbriefbank 5.57 0.01 0.18% 7.12% 2025-07-24
Banco Santander 7.52 0.14 1.87% 65.15% 2025-07-24
Swiss Life Holding 842.20 2.20 0.26% 26.68% 2025-07-24
Swiss Re AG 148.25 0.55 0.37% 38.04% 2025-07-24
Piraeus Bank 6.85 0.12 1.78% 80.22% 2025-07-24
UBS 30.40 0.48 1.59% 14.40% 2025-07-24
UniCredit 60.40 0.21 0.34% 58.73% 2025-07-24
Vonovia 27.84 -0.31 -1.08% -0.94% 2025-07-24
Zurich 560.10 0.10 0.02% 17.79% 2025-07-24

Prezzo Giorno Anno Data
EU50 5362 18.30 0.34% 11.44% 2025-07-24
DE40 24344 103.08 0.43% 33.04% 2025-07-24
Euro Stoxx Banks 211 3.53 1.70% 44.92% 2025-07-24
EU600 552 1.60 0.29% 8.49% 2025-07-24