Deutsche Bank - Prezzo Delle Azioni

Prezzo Delle Azioni
24.88
Cambio Giornaliero
-0.26 -1.01%
Mensile
12.71%
Annuale
58.20%
Q2 Previsione
24.58

Prezzo Chg Giorno Anno Data
ABN Amro 22.90 0.10 0.44% 47.93% 2025-05-23
Credit Agricole 17.68 0.10 0.57% 12.04% 2025-05-23
Alpha Bank 2.64 -0.01 -0.26% 54.43% 2025-05-23
Allianz 350.80 -0.10 -0.03% 32.43% 2025-05-23
Bank Of America 43.28 0.07 0.16% 10.61% 2025-05-22
Julius Baer Gruppe 54.06 -0.50 -0.92% -3.46% 2025-05-22
Barclays 328.75 2.10 0.64% 52.09% 2025-05-23
Banco Bilbao Vizcaya Argentaria 13.78 0.10 0.69% 38.25% 2025-05-23
BNP Paribas 78.24 0.74 0.95% 16.41% 2025-05-23
Citigroup 73.36 -0.09 -0.12% 16.37% 2025-05-22
Deutsche Boerse 288.95 1.45 0.50% 56.70% 2025-05-23
Deutsche Bank 24.88 -0.26 -1.01% 58.20% 2025-05-23
Deutsche Wohnen SE 22.35 0.10 0.45% 25.56% 2025-05-23
Erste Bank 71.45 -0.26 -0.36% 51.37% 2025-05-23
National Bank of Greece 10.40 -0.15 -1.42% 25.15% 2025-05-22
Eurobank Ergasias 2.64 -0.02 -0.60% 26.51% 2025-05-22
Societe Generale 49.58 0.30 0.60% 81.53% 2025-05-23
Goldman Sachs 598.14 4.49 0.76% 30.57% 2025-05-22
HSBC Holdings 880.30 -0.30 -0.03% 26.95% 2025-05-23
ING 19.10 0.10 0.51% 16.82% 2025-05-23
Intesa Sanpaolo 4.93 0.002 0.04% 38.72% 2025-05-23
JPMorgan 260.57 -0.57 -0.22% 32.28% 2025-05-22
KBC Groep 88.34 0.34 0.39% 28.14% 2025-05-23
Lloyds Banking 78.78 0.30 0.38% 43.76% 2025-05-23
London Stock Exchange 11,530.00 55.00 0.48% 23.66% 2025-05-23
Morgan Stanley 126.19 0.94 0.75% 27.88% 2025-05-22
Munich RE 579.80 -2.40 -0.41% 25.47% 2025-05-23
Deutsche Pfandbriefbank 5.54 0.05 0.82% -3.57% 2025-05-23
Banco Santander 7.19 0.11 1.57% 51.18% 2025-05-23
Swiss Life Holding 823.20 -1.80 -0.22% 30.50% 2025-05-23
Swiss Re AG 147.00 -0.20 -0.14% 30.84% 2025-05-23
Piraeus Bank 5.81 0.05 0.87% 54.52% 2025-05-23
UBS 26.80 0.22 0.83% -4.93% 2025-05-23
UniCredit 57.28 0.01 0.02% 58.19% 2025-05-23
Vonovia 28.68 -0.01 -0.03% 2.98% 2025-05-23
Zurich 585.20 0.80 0.14% 24.06% 2025-05-23

Prezzo Giorno Anno Data
EU50 5400 -21.65 -0.40% 7.24% 2025-05-23
DE40 24102 103.33 0.43% 28.94% 2025-05-23
Euro Stoxx Banks 204 0.50 0.24% 39.56% 2025-05-23
EU600 551 1.21 0.22% 5.94% 2025-05-23