Prezzo Delle Azioni
170.05
Cambio Giornaliero
-1.53%
Annuale
15.17%

Prezzo Giorno Anno
Allianz 179.00 0.50 0.28% -11.25%
Ashmore Group 233.60 4.40 1.92% -40.38%
Julius Baer Gruppe 51.54 0.34 0.66% -17.46%
Barclays 168.98 -0.78 -0.46% -8.29%
BAWAG Group AG 46.12 0.34 0.74% -7.76%
CME 199.02 0.62 0.31% -4.49%
Credit Suisse 5.71 0.03 0.53% -45.25%
Credit Suisse 5.39 0.03 0.64% -43.95%
Deutsche Boerse 170.05 -2.65 -1.53% 15.17%
Deutsche Bank 8.86 0.04 0.40% -18.57%
Deutsche Wohnen SE 24.79 0.27 1.10% -53.10%
Erste Group Bank 25.00 0.08 0.32% -28.94%
Man Group 246.40 -10.60 -4.12% 12.46%
Hargreaves Lansdown PLC 977.00 7.60 0.78% -35.38%
Intercontinental Exchange 106.63 0.58 0.55% -9.67%
Intermediate Capital Group PLC 1,557.00 6.00 0.39% -29.16%
3i Group 1,255.00 -18.50 -1.45% -5.67%
ING Groep 9.41 0.04 0.45% -18.79%
KBC Groep 52.96 -0.56 -1.05% -25.22%
Lloyds Banking Group 45.61 0.14 0.30% -2.04%
London Stock Exchange 8,302.00 22.00 0.27% 4.11%
MarketAxess 265.99 -3.74 -1.39% -42.59%
Munich RE 235.10 0.10 0.04% -5.71%
Deutsche Pfandbriefbank 9.43 -0.08 -0.79% 0.24%
Raiffeisen Bank International 13.34 0.36 2.77% -36.42%
Royal Bank 256.60 -0.60 -0.23% 16.96%
Schroders 3,012.00 -2.00 -0.07% -19.57%
Swiss Life Holding 524.00 3.80 0.73% 6.70%
Swiss Re AG 75.40 0.50 0.67% -12.73%
UBS 15.90 0.13 0.79% 1.40%
Vonovia 30.74 -0.40 -1.28% -47.58%
Zurich 442.70 7.50 1.72% 9.34%

Prezzo Giorno Anno
DE40 13695 -6.42 -0.05% -14.07%
EU50 3757 7.70 0.21% -11.10%