Deutsche Boerse - Prezzo Delle Azioni

DB1

142.75

Cambio Giornaliero:

0.85%

Annuale:

-8.38%

Prezzo Giorno Anno
Allianz 194.22 0.52 0.27% 6.98%
Ashmore Group 383.40 -0.40 -0.10% -5.10%
Julius Baer Gruppe 60.32 -0.10 -0.17% 48.90%
Barclays 177.42 1.52 0.86% 68.49%
BAWAG Group AG 48.92 0.04 0.08% 57.70%
CME 211.50 -0.63 -0.30% 29.75%
Credit Suisse 10.23 0.18 1.79% -4.97%
Credit Suisse 9.44 0.10 1.07% -5.73%
Deutsche Boerse 142.75 1.20 0.85% -8.38%
Deutsche Bank 10.57 0.06 0.53% 35.23%
Deutsche Wohnen SE 52.82 0.02 0.04% 24.84%
Erste Group Bank 33.77 0.42 1.26% 68.60%
Man Group 202.30 2.30 1.15% 58.67%
Hargreaves Lansdown PLC 1,634.50 -2.50 -0.15% -9.32%
Intercontinental Exchange 119.43 -0.40 -0.33% 24.04%
Intermediate Capital Group PLC 2,179.00 -15.00 -0.68% 63.10%
3i Group 1,283.50 -9.50 -0.73% 42.07%
ING Groep 10.91 0.07 0.68% 79.23%
KBC Groep 67.94 -0.14 -0.21% 37.31%
Lloyds Banking Group 46.48 0.24 0.52% 65.07%
London Stock Exchange 7,514.00 14.00 0.19% -10.95%
MarketAxess 480.00 4.83 1.02% -6.19%
Munich RE 230.50 2.10 0.92% -0.39%
Deutsche Pfandbriefbank 9.19 -0.05 -0.52% 62.01%
Raiffeisen Bank International 19.80 -0.04 -0.20% 31.30%
Royal Bank 208.50 4.00 1.96% 86.08%
Schroders 3,672.00 -20.00 -0.54% 23.59%
Standard Life Aberdeen PLC 274.10 -0.60 -0.22% 1.90%
Swiss Life Holding 473.60 3.30 0.70% 39.75%
Swiss Re AG 82.90 0.28 0.34% 15.52%
UBS 15.10 0.01 0.08% 37.25%
Vonovia 57.71 0.27 0.47% 2.40%
Zurich 368.90 0.80 0.22% 6.77%

Prezzo Giorno Anno
EU50 4117 0.83 0.02% 26.58%
DE30 15571 2.37 0.02% 23.57%