Prezzo Delle Azioni
97.17
Cambio Giornaliero
1.56 1.63%
Mensile
26.46%
Annuale
26.47%
Q2 Previsione
93.63


Prezzo Chg Giorno Anno Data
Agree Realty 76.40 0.04 0.05% 30.01% 2025-05-05
Aramark 34.26 0.63 1.87% 8.35% 2025-05-05
Bright Horizons Family Solutions 127.07 -1.11 -0.87% 10.96% 2025-05-05
Crown Castle International 107.07 0.14 0.13% 11.53% 2025-05-05
Cogent Communications 56.77 0.31 0.55% -10.75% 2025-05-05
Cintas 211.88 0.55 0.26% 25.74% 2025-05-05
CubeSmart 42.85 0.28 0.66% 2.39% 2025-05-05
Corrections Corporation of America 22.91 0.02 0.09% 49.84% 2025-05-05
Digital Realty 166.88 2.28 1.39% 16.46% 2025-05-05
Equifax 262.37 -1.91 -0.72% 15.57% 2025-05-05
EPR Properties 49.98 0.05 0.10% 19.94% 2025-05-05
Extra Space Storage 149.51 0.08 0.05% 4.82% 2025-05-05
FactSet Research Systems 432.72 -2.01 -0.46% 1.03% 2025-05-05
GEO 31.31 -0.37 -1.15% 116.94% 2025-05-05
Gaming And Leisure Properties 46.65 -0.55 -1.17% 6.87% 2025-05-05
Hammerson 257.60 1.80 0.70% -7.54% 2025-05-02
Iron Mountain 97.17 1.56 1.63% 26.47% 2025-05-05
Korn Ferry International 63.61 -0.43 -0.67% -0.20% 2025-05-05
Lamar Advertising 116.72 0.79 0.68% 0.14% 2025-05-05
Land Securities 600.50 -2.50 -0.41% -9.97% 2025-05-02
ManpowerGroup 40.82 -3.43 -7.75% -46.95% 2025-05-05
Moody's 464.56 -0.47 -0.10% 19.87% 2025-05-05
Outfront Media 15.66 -0.06 -0.38% 4.61% 2025-05-05
Potlatch 38.82 -0.04 -0.10% -9.07% 2025-05-05
Public Storage 300.80 0.56 0.19% 11.74% 2025-05-05
Robert Half International 44.06 -1.37 -3.02% -37.06% 2025-05-05
Rayonier 23.21 -0.46 -1.94% -22.53% 2025-05-05
SBA Communications 242.14 0.18 0.07% 25.75% 2025-05-05
Segro 689.20 0.60 0.09% -21.20% 2025-05-02
S&P Global 508.66 2.14 0.42% 19.54% 2025-05-05
Thomson Reuters 256.60 1.96 0.77% 12.34% 2025-05-05
Verisk Analytics 294.66 0.75 0.26% 22.01% 2025-05-05
Weyerhaeuser 25.85 -0.31 -1.17% -16.75% 2025-05-05

Prezzo Giorno Anno Data
US500 5651 -36.29 -0.64% 9.08% 2025-05-05