Prezzo Delle Azioni
80.21
Cambio Giornaliero
0.07 0.09%
Mensile
2.00%
Annuale
57.37%
Q1 Previsione
80.31
Prezzo Giorno Anno Data
ADC Agree Realty 57.12 0.44 0.78% -15.44% 2024-03-28
ARMK Aramark 32.52 0.46 1.43% -7.30% 2024-03-28
BBSI Barrett Business Services 126.72 1.10 0.88% 43.36% 2024-03-28
BFAM Bright Horizons Family Solutions 113.36 0.53 0.47% 47.93% 2024-03-28
CCI Crown Castle International 105.83 0.24 0.23% -19.20% 2024-03-28
CCOI Cogent Communications 65.33 0.52 0.80% 5.76% 2024-03-28
CTAS Cintas 687.03 1.39 0.20% 47.70% 2024-03-28
CUBE CubeSmart 45.22 -0.18 -0.40% 0.40% 2024-03-28
CXW Corrections Corporation of America 15.61 -0.04 -0.26% 71.92% 2024-03-28
DLR Digital Realty 144.04 0.30 0.21% 55.89% 2024-03-28
EFX Equifax 267.52 5.12 1.95% 34.62% 2024-03-28
EPR EPR Properties 42.45 0.27 0.64% 14.17% 2024-03-28
EXR Extra Space Storage 147.00 0.25 0.17% -5.56% 2024-03-28
FDS FactSet Research Systems 454.39 7.01 1.57% 11.47% 2024-03-28
GEO GEO 14.12 -0.09 -0.63% 79.87% 2024-03-28
GLPI Gaming And Leisure Properties 46.07 0.30 0.66% -8.86% 2024-03-28
HMSO Hammerson 29.78 1.26 4.42% 30.61% 2024-03-28
IRM Iron Mountain 80.21 0.07 0.09% 57.37% 2024-03-28
KFY Korn Ferry International 65.76 -0.18 -0.27% 28.94% 2024-03-28
LAMR Lamar Advertising 119.41 0.68 0.57% 24.75% 2024-03-28
LAND Land Securities 658.20 0.40 0.06% 10.33% 2024-03-28
MAN ManpowerGroup 77.64 1.27 1.66% -4.40% 2024-03-28
MCO Moody's 393.03 2.79 0.71% 31.21% 2024-03-28
OUT Outfront Media 16.79 0.04 0.24% 9.67% 2024-03-28
PCH Potlatch 47.02 0.06 0.13% -1.49% 2024-03-28
PSA Public Storage 290.06 1.96 0.68% -0.06% 2024-03-28
RHI Robert Half International 79.28 1.10 1.41% 2.76% 2024-03-28
RYN Rayonier 33.24 -0.17 -0.51% 1.84% 2024-03-28
SBAC SBA Communications 216.70 -1.38 -0.63% -14.74% 2024-03-28
SGRO Segro 903.80 11.80 1.32% 23.30% 2024-03-28
SPGI S&P Global 425.45 2.64 0.62% 25.82% 2024-03-28
TRI Thomson Reuters 210.80 -0.87 -0.41% 21.00% 2024-03-28
VRSK Verisk Analytics 235.73 1.80 0.77% 23.91% 2024-03-28
WY Weyerhaeuser 35.91 -0.02 -0.06% 23.53% 2024-03-28

Prezzo Giorno Anno Data
SPX US500 5251 5.86 0.11% 30.37% 2024-03-28