CCOI Cogent Communications | Prezzo Delle Azioni

Name: CCOI Cogent Communications | Prezzo Delle Azioni
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valore,Prezzo,Azione,Il,Grafico,Storico,Guadagni,Dividendo,Dare,La,Precedenza,CCOI,Cogent,Communications,Prezzo,Delle,Azioni,7/15/2020.

Il Grafico
Quotes

CCOI

82.16

Cambio Giornaliero:

3.09 3.91%

Annuale:

31.50%

width

height

Preview

		Prezzo		Giorno	Anno	Data
CCOI	Cogent Communications	82.16	3.09	3.91%	31.50%	2020-07-14
T	AT&T	29.89	0.13	0.43%	-11.00%	2020-07-14
VG	Vonage	10.69	-0.37	-3.31%	-16.48%	2020-07-14

		Prezzo			Giorno	Anno	Data
CCMP	NASDAQ	10488		97.73	0.94%	27.55%	2020-07-14
RTY	Russell 2000	1428		24.69	1.76%	-8.55%	2020-07-14

	Efettivo	Chg	%Chg
EURUSD	1.14011	0.0006	-0.05%
GBPUSD	1.25734	0.0009	0.07%
AUDUSD	0.69986	0.0016	0.23%
NZDUSD	0.65546	0.0013	0.20%
USDJPY	107.26	0.0290	0.03%
USDCNY	7.00355	0.0020	0.03%
USDCHF	0.94051	0.0010	0.10%
USDCAD	1.36017	0.0000	0.00%
USDMXN	22.4205	0.0070	0.03%
USDINR	75.3775	0.1905	0.25%
USDBRL	5.3674	0.0000	0.00%
USDRUB	70.7347	0.1067	-0.15%
DXY	96.195	0.0639	-0.07%
BTCUSD	9,239.80	12	-0.13%
[+]

	Efettivo	Chg	%Chg
Dow Jones	26,857	214	0.80%
S&P 500	3,219	21	0.67%
NASDAQ 100	10,728	38	0.36%
NIKKEI 225	22,882	295	1.31%
FTSE 100	6,180	4	0.06%
DAX	12,697	103	-0.80%
CAC 40	5,007	49	-0.96%
FTSE MIB	19,880	124	-0.62%
IBEX 35	7,335	92	-1.23%
ASX 200	6,014	73	1.23%
SHANGHAI	3,391	24	-0.70%
SENSEX	36,033	661	-1.80%
MOEX	2,745	22	-0.80%
TSX	15,908	269	1.72%
[+]

	Efettivo	Chg	%Chg
Apple	388.23	6.32	1.65%
Tesla	1,516.80	19.74	1.32%
Microsoft	208.35	1.28	0.62%
Amazon	3,084.00	20.00	-0.64%
Alphabet	1,521.04	18.32	-1.19%
Facebook	239.73	0.73	0.31%
Alibaba	249.22	12.11	-4.63%
Visa	193.33	4.31	2.28%
JPMorgan Chase	98.21	0.56	0.57%
Intel	58.98	0.40	0.68%
Johnson & Johnson	147.92	2.71	1.87%
Procter & Gamble	125.09	1.04	0.84%
Exxon Mobil	44.07	1.41	3.31%
3M	158.54	3.74	2.42%
[+]

	Efettivo	Chg	%Chg
Crude Oil	40.5100	0.22	0.55%
Brent	43.1300	0.23	0.54%
Natural gas	1.7570	0.00	0.17%
Gasoline	1.2624	0.00	0.15%
Heating oil	1.2218	0.00	0.10%
Gold	1,808.65	0.60	-0.03%
Silver	19.2410	0.04	-0.20%
Copper	2.9240	0.00	0.12%
Lithium	39,000.00	1,500.00	-3.70%
Soybeans	881.0000	1.25	-0.14%
Wheat	529.0000	4.25	0.81%
Cotton	62.63	0.06	-0.10%
Rice	12.0500	4.13	-25.53%
Lean Hogs	46.7000	0.03	-0.05%
[+]

	Efettivo	Chg	%Chg
US	0.63	0.019	0.02%
UK	0.15	0.036	-0.03%
Japan	0.03	0.007	0.01%
Germany	-0.44	0.000	-0.03%
Sweden	-0.07	0.010	-0.01%
Netherlands	-0.33	0.000	-0.04%
France	-0.13	0.032	-0.03%
Belgium	-0.14	0.032	-0.03%
Switzerland	-0.43	0.017	-0.02%
India	5.83	0.039	0.04%
Poland	1.23	0.000	-0.04%
Russia	5.80	0.020	0.02%
Canada	0.54	0.000	0.00%
Norway	0.67	0.035	-0.01%
[+]