Ironwood Pharmaceuticals - Prezzo Delle Azioni

Prezzo Chg Giorno Anno Data
4502 Takeda 4,071.00 -22.00 -0.54% -9.65% 2024-04-26
4503 Astellas Pharma 1,488.00 35.00 2.41% -24.89% 2024-04-26
ACAD Acadia Pharmaceuticals 16.32 -0.27 -1.63% -19.65% 2024-04-25
AGIO Agios Pharmaceuticals 31.67 0 0% 43.30% 2024-04-25
ALM Almirall 8.47 0.08 0.95% -8.54% 2024-04-25
ALNY Alnylam Pharmaceuticals 143.70 -0.09 -0.06% -27.25% 2024-04-25
AMRN Amarin 0.86 -0.03 -3.03% -31.74% 2024-04-25
ARDX Ardelyx 6.31 -0.12 -1.87% 35.41% 2024-04-25
AZN AstraZeneca 12,026.00 674.00 5.94% 1.54% 2024-04-25
CRL Charles River Laboratories 227.76 -11.87 -4.95% 21.79% 2024-04-25
EXAS Exact Sciences 58.79 -4.45 -7.04% -6.21% 2024-04-25
HALO Halozyme Therapeutics 38.46 -0.66 -1.69% 17.04% 2024-04-25
INCY Incyte 51.16 -0.62 -1.20% -30.43% 2024-04-25
IRWD Ironwood Pharmaceuticals 8.09 -0.01 -0.12% -22.36% 2024-04-25
MGNX MacroGenics 14.37 -1.33 -8.47% 110.70% 2024-04-25
MRNA Moderna 106.22 -2.79 -2.56% -18.75% 2024-04-25
MYGN Myriad Genetics 17.99 -0.64 -3.44% -14.25% 2024-04-25
PCRX Pacira 25.50 -0.40 -1.54% -42.14% 2024-04-25
PTCT PTC Therapeutics 25.49 0.28 1.11% -51.21% 2024-04-25
RARE Ultragenyx Pharmaceutical 43.85 -0.41 -0.93% 3.59% 2024-04-25
SRPT Sarepta Therapeutics 127.41 3.16 2.54% 4.20% 2024-04-25

Prezzo Giorno Anno Data
CCMP USND 15612 -100.99 -0.64% 31.70% 2024-04-25
RTY US2000 1979 -16.78 -0.84% 12.99% 2024-04-26