Ironwood Pharmaceuticals - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Takeda 4,423.00 -15.00 -0.34% 4.27% 2025-07-03
Astellas Pharma 1,391.50 0 0% -13.25% 2025-07-03
Acadia Pharmaceuticals 21.23 -0.13 -0.61% 36.18% 2025-07-02
Agios Pharmaceuticals 35.39 1.02 2.97% -15.78% 2025-07-02
Almirall 10.68 0.08 0.75% 13.50% 2025-07-03
Alnylam Pharmaceuticals 329.77 7.71 2.39% 32.61% 2025-07-02
Amarin 16.65 -0.16 -0.95% 21.29% 2025-07-02
Ardelyx 4.19 0.29 7.44% -21.24% 2025-07-02
AstraZeneca 10,442.00 52.00 0.50% -13.75% 2025-07-03
Charles River Laboratories 157.49 3.09 2.00% -21.81% 2025-07-02
Exact Sciences 53.87 -0.73 -1.34% 24.73% 2025-07-02
Halozyme Therapeutics 53.84 0.92 1.74% 3.52% 2025-07-02
Incyte 68.17 -0.56 -0.81% 18.23% 2025-07-02
Ironwood Pharmaceuticals 0.73 0.03 4.29% -88.05% 2025-07-02
MacroGenics 1.38 0.12 9.52% -67.14% 2025-07-02
Moderna 30.28 1.59 5.54% -73.89% 2025-07-02
Myriad Genetics 5.63 0.10 1.81% -77.43% 2025-07-02
Pacira 23.21 -0.04 -0.17% 7.16% 2025-07-02
PTC Therapeutics 49.12 0.53 1.09% 58.45% 2025-07-02
Ultragenyx Pharmaceutical 39.47 3.21 8.85% -1.84% 2025-07-02
Sarepta Therapeutics 18.20 0.49 2.77% -88.11% 2025-07-02

Prezzo Giorno Anno Data
USND 20393 190.24 0.94% 12.12% 2025-07-02
US2000 2226 28.84 1.31% 9.32% 2025-07-02