Ironwood Pharmaceuticals - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Takeda 4,349.00 -26.00 -0.59% 5.00% 2025-06-13
Astellas Pharma 1,388.50 -28.00 -1.98% -7.56% 2025-06-13
Acadia Pharmaceuticals 21.76 -0.54 -2.42% 44.20% 2025-06-12
Agios Pharmaceuticals 34.50 0.09 0.26% -26.23% 2025-06-12
Almirall 11.14 0.18 1.64% 13.33% 2025-06-12
Alnylam Pharmaceuticals 304.67 6.09 2.04% 90.36% 2025-06-12
Amarin 13.57 0.32 2.42% 1,585.30% 2025-06-12
Ardelyx 3.71 0.01 0.14% -42.91% 2025-06-12
AstraZeneca 11,030.00 124.00 1.14% -10.99% 2025-06-12
Charles River Laboratories 151.93 0.94 0.62% -29.00% 2025-06-12
Exact Sciences 54.01 -1.65 -2.96% 26.34% 2025-06-12
Halozyme Therapeutics 54.54 0.69 1.28% 9.92% 2025-06-12
Incyte 69.22 0.37 0.54% 10.41% 2025-06-12
Ironwood Pharmaceuticals 0.67 -0.05 -6.94% -88.80% 2025-06-12
MacroGenics 1.55 -0.16 -9.36% -66.88% 2025-06-12
Moderna 27.34 -0.41 -1.48% -81.19% 2025-06-12
Myriad Genetics 5.21 0.03 0.58% -77.63% 2025-06-12
Pacira 24.45 0.11 0.45% -13.82% 2025-06-12
PTC Therapeutics 50.98 0.16 0.31% 38.16% 2025-06-12
Ultragenyx Pharmaceutical 39.30 1.79 4.77% -8.86% 2025-06-12
Sarepta Therapeutics 37.29 -0.52 -1.38% -70.17% 2025-06-12

Prezzo Giorno Anno Data
USND 19662 46.61 0.24% 11.29% 2025-06-12
US2000 2140 -8.14 -0.38% 4.96% 2025-06-12