Ironwood Pharmaceuticals - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Takeda 4,350.00 5.00 0.12% 2.62% 2025-07-24
Astellas Pharma 1,489.50 2.00 0.13% -10.49% 2025-07-24
Acadia Pharmaceuticals 23.27 0.70 3.10% 25.92% 2025-07-23
Agios Pharmaceuticals 40.21 -0.35 -0.86% -16.56% 2025-07-24
Almirall 10.82 0.30 2.85% 13.12% 2025-07-24
Alnylam Pharmaceuticals 328.67 3.03 0.93% 38.98% 2025-07-24
Amarin 15.52 0.28 1.84% -1.07% 2025-07-23
Ardelyx 4.42 0.03 0.57% -21.44% 2025-07-24
AstraZeneca 10,915.00 241.00 2.26% -9.49% 2025-07-24
Charles River Laboratories 169.17 5.81 3.56% -24.06% 2025-07-23
Exact Sciences 49.15 0.74 1.53% 1.63% 2025-07-24
Halozyme Therapeutics 58.58 1.04 1.81% 6.22% 2025-07-23
Incyte 70.61 1.71 2.48% 5.53% 2025-07-23
Ironwood Pharmaceuticals 0.87 0.09 11.54% -86.92% 2025-07-23
MacroGenics 1.73 0.19 12.34% -67.54% 2025-07-23
Moderna 34.78 0.11 0.32% -70.62% 2025-07-24
Myriad Genetics 4.74 0.15 3.27% -83.08% 2025-07-23
Pacira 22.36 -0.07 -0.31% 10.37% 2025-07-23
PTC Therapeutics 46.89 0.50 1.08% 38.03% 2025-07-23
Ultragenyx Pharmaceutical 27.93 -0.08 -0.29% -38.08% 2025-07-24
Sarepta Therapeutics 13.54 -0.08 -0.59% -90.73% 2025-07-23

Prezzo Giorno Anno Data
USND 21080 59.89 0.28% 22.69% 2025-07-24
US2000 2264 -19.63 -0.86% 1.83% 2025-07-24