BIFJPY - Prezzo Delle Azioni

Il Grafico
Quotes

Tasso Di Cambio

0.0536

Cambio Giornaliero:

-0.0001 -0.14%

Annuale:

-8.14%

Ok

width

height

	Prezzo		Giorno	%Giorno	%Anno	Data
USDJPY	103.6670		-0.0950	-0.09%	-4.85%	2021-01-26
USDBIF	1,934.5700		0.4200	0.02%	3.56%	2021-01-26
EURJPY	126.0830		0.0850	0.07%	5.03%	2021-01-26
GBPJPY	142.3640		0.4643	0.33%	0.06%	2021-01-26
AUDJPY	80.2850		0.2410	0.30%	9.00%	2021-01-26
NZDJPY	74.9990		0.3080	0.41%	5.16%	2021-01-26
CNYJPY	16.0158		0.0203	0.13%	2.61%	2021-01-26
CHFJPY	116.8400		0.0010	0%	4.03%	2021-01-26
CADJPY	81.5840		0.1330	0.16%	-1.23%	2021-01-26
INRJPY	1.4222		0.0001	0.004%	-6.74%	2021-01-26
BRLJPY	19.3052		0.3238	1.71%	-25.45%	2021-01-26
EURBIF	2,354.3523		5.7913	0.25%	14.37%	2021-01-26
GBPBIF	2,656.6482		11.6014	0.44%	8.90%	2021-01-26
AUDBIF	1,498.8081		6.9595	0.47%	18.67%	2021-01-26
NZDBIF	1,400.7060		8.4468	0.61%	14.55%	2021-01-26
BIFJPY	0.0536		-0.0001	-0.14%	-8.14%	2021-01-26
BIFCNY	0.0034		-0.000002	-0.07%	-10.31%	2021-01-26
BIFCHF	0.0005		-0.000001	-0.12%	-11.68%	2021-01-26
BIFCAD	0.0007		-0.000002	-0.28%	-6.98%	2021-01-26
BIFBRL	0.0028		-0.0000003	-0.01%	25.49%	2021-01-25

	Efettivo	Chg	%Chg
EURUSD	1.21618	0.0019	0.16%
GBPUSD	1.37337	0.0058	0.43%
AUDUSD	0.77441	0.0031	0.40%
NZDUSD	0.72371	0.0039	0.54%
USDJPY	103.67	0.0950	-0.09%
USDCNY	6.47354	0.0134	-0.21%
USDCHF	0.88733	0.0007	-0.08%
USDCAD	1.27080	0.0031	-0.24%
USDMXN	20.0442	0.0602	-0.30%
USDINR	72.8870	0.0730	-0.10%
USDBRL	5.3576	0.1089	-1.99%
USDRUB	75.2398	0.1172	-0.16%
DXY	90.185	0.2060	-0.23%
BTCUSD	31,525.27	736	-2.28%
[+]

	Efettivo	Chg	%Chg
Dow Jones	30,988	28	0.09%
S&P 500	3,855.54	0	0.00%
NASDAQ 100	13,504	21	0.16%
NIKKEI 225	28,546	276	-0.96%
FTSE 100	6,660	21	0.32%
DAX	13,894	251	1.84%
CAC 40	5,538	65	1.19%
FTSE MIB	22,014	278	1.28%
IBEX 35	7,968	71	0.89%
ASX 200	6,825	24	0.36%
SHANGHAI	3,569	55	-1.51%
SENSEX	48,348	531	-1.09%
MOEX	3,391	7	-0.20%
TSX	17,805	101	-0.57%
[+]

	Efettivo	Chg	%Chg
Apple	142.44	0.46	-0.32%
Tesla	888.55	7.75	0.88%
Microsoft	231.72	2.19	0.95%
Amazon	3,319.59	25.59	0.78%
Facebook	282.67	4.75	1.71%
Alibaba	262.00	0.70	0.27%
Visa	201.52	0.54	0.27%
JPMorgan Chase	132.30	0.18	0.14%
Intel	55.48	0.05	0.09%
Johnson & Johnson	170.85	4.87	2.93%
Procter & Gamble	132.55	0.33	0.25%
Exxon Mobil	46.65	0.25	-0.53%
3M	175.64	5.25	3.08%
Goldman Sachs	281.85	1.19	-0.42%
[+]

	Efettivo	Chg	%Chg
Crude Oil	52.6100	0.15	-0.28%
Brent	55.9200	0.04	0.07%
Natural gas	2.6440	0.04	1.65%
Gasoline	1.5760	0.01	0.95%
Heating oil	1.5937	0.00	-0.01%
Gold	1,854.35	0.64	-0.03%
Silver	25.550	0.25	0.99%
Copper	3.6310	0.01	-0.25%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,374.2500	27.75	2.06%
Wheat	664.0000	15.50	2.39%
Cotton	81.69	0.64	-0.78%
Coffee	125.30	2.05	1.66%
Lumber	852.50	29.40	3.57%
[+]

	Efettivo	Chg	%Chg
US	1.04	0.003	0.00%
UK	0.27	0.008	0.01%
Japan	0.04	0.001	0.00%
Germany	-0.55	0.029	0.03%
Belgium	-0.36	0.000	0.00%
Australia	1.08	0.007	-0.01%
India	5.95	0.015	0.02%
Mexico	5.32	0.030	0.03%
Brazil	8.00	0.185	0.19%
Netherlands	-0.49	0.061	0.06%
France	-0.32	0.001	0.00%
Switzerland	-0.47	0.040	0.04%
South Korea	1.77	0.010	-0.01%
Indonesia	6.29	0.003	0.00%
[+]