BIFJPY - Prezzo Delle Azioni

Il Grafico
Quotes

Tasso Di Cambio

0.0550

Cambio Giornaliero:

-0.0001 -0.26%

Annuale:

-5.70%

Ok

width

height

	Prezzo		Giorno	%Giorno	%Anno	Data
EURJPY	123.6510		-0.4370	-0.35%	5.00%	2020-09-30
AUDJPY	75.5760		0.1100	0.15%	4.57%	2020-09-30
CADJPY	79.2230		0.2760	0.35%	-2.78%	2020-09-30
CHFJPY	114.4960		-0.4320	-0.38%	5.55%	2020-09-30
GBPJPY	136.2180		0.2958	0.22%	2.78%	2020-09-30
NZDJPY	69.8430		0.1202	0.17%	3.82%	2020-09-30
BRLJPY	18.7951		0.0390	0.21%	-27.47%	2020-09-30
CNYJPY	15.5464		0.0449	0.29%	3.10%	2020-09-30
INRJPY	1.4349		0.0020	0.14%	-5.31%	2020-09-30
EURBIF	2,245.3491		-3.1673	-0.14%	11.29%	2020-09-30
USDBIF	1,915.5000		0.5000	0.03%	3.77%	2020-10-01
AUDBIF	1,372.1110		4.6095	0.34%	10.91%	2020-09-30
BIFCAD	0.0007		-0.000004	-0.54%	-2.92%	2020-09-30
BIFCHF	0.0005		0.000001	0.12%	-10.66%	2020-09-30
BIFJPY	0.0550		-0.0001	-0.26%	-5.70%	2020-09-30
GBPBIF	2,474.6919		11.0061	0.45%	8.98%	2020-09-30
NZDBIF	1,267.2565		3.8161	0.30%	9.95%	2020-09-30
BIFBRL	0.0029		0.000004	0.12%	30.79%	2020-09-30
BIFCNY	0.0035		-0.00002	-0.55%	-8.54%	2020-09-30
USDJPY	105.4300		-0.2490	-0.24%	-2.14%	2020-09-30

	Efettivo	Chg	%Chg
EURUSD	1.17284	0.0013	-0.11%
GBPUSD	1.29215	0.0056	0.44%
AUDUSD	0.71686	0.0028	0.39%
NZDUSD	0.66265	0.0029	0.44%
USDJPY	105.42	0.2560	-0.24%
USDCNY	6.78179	0.0355	-0.52%
USDCHF	0.92079	0.0013	0.15%
USDCAD	1.33090	0.0076	-0.56%
USDMXN	22.0815	0.3027	-1.35%
USDINR	73.5600	0.1900	-0.26%
USDBRL	5.6105	0.0239	-0.42%
USDRUB	77.6164	1.4290	-1.81%
DXY	93.796	0.0950	-0.10%
BTCUSD	10,746.18	90	-0.83%
[+]

	Efettivo	Chg	%Chg
Dow Jones	27,860	407	1.48%
S&P 500	3,371	37	1.10%
NASDAQ 100	11,461	139	1.23%
NIKKEI 225	23,185	354	-1.50%
FTSE 100	5,866	31	-0.53%
DAX	12,761	65	-0.51%
CAC 40	4,803	29	-0.59%
FTSE MIB	19,015	46	-0.24%
IBEX 35	6,717	3	0.04%
ASX 200	5,816	136	-2.29%
SHANGHAI	3,218	6	-0.20%
SENSEX	38,068	95	0.25%
MOEX	2,906	4	-0.15%
TSX	16,121	90	-0.56%
[+]

	Efettivo	Chg	%Chg
Apple	116.07	1.99	1.74%
Tesla	429.77	10.82	2.58%
Microsoft	211.07	3.82	1.84%
Amazon	3,152.01	8.43	0.27%
Alphabet	1,469.94	3.92	0.27%
Facebook	262.62	0.83	0.32%
Alibaba	294.89	25.50	9.47%
Visa	200.41	1.00	0.50%
JPMorgan Chase	96.55	1.20	1.26%
Intel	51.90	0.72	1.41%
Johnson & Johnson	149.28	2.27	1.54%
Procter & Gamble	139.37	2.12	1.54%
Exxon Mobil	34.39	0.11	0.32%
3M	160.55	0.76	0.48%
[+]

	Efettivo	Chg	%Chg
Crude Oil	39.9400	0.28	-0.70%
Brent	42.1700	1.14	2.78%
Natural gas	2.5570	0.04	1.67%
Gasoline	1.2030	0.01	1.21%
Heating oil	1.1489	0.04	3.84%
Gold	1,887.45	10.24	-0.54%
Silver	23.350	0.83	-3.41%
Copper	3.0245	0.03	1.15%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,020.2500	28.50	2.87%
Wheat	573.7500	24.25	4.41%
Lumber	612.20	10.00	1.66%
Nickel	14,415.50	46.75	-0.32%
LME Index	2,953.80	4.60	0.16%
[+]

	Efettivo	Chg	%Chg
US	0.69	0.041	0.04%
UK	0.22	0.036	0.04%
Japan	0.02	0.002	0.00%
Germany	-0.55	0.006	-0.01%
Belgium	-0.32	0.000	0.00%
South Korea	1.43	0.004	0.00%
Netherlands	-0.43	0.058	0.06%
France	-0.27	0.000	0.00%
Sweden	-0.04	0.088	0.09%
Switzerland	-0.51	0.002	0.00%
Indonesia	6.94	0.038	-0.04%
China	3.16	0.006	-0.01%
India	6.02	0.022	-0.02%
Norway	0.63	0.005	0.00%
[+]