BIFCAD - Prezzo Delle Azioni

Il Grafico
Quotes

Tasso Di Cambio

0.000695

Cambio Giornaliero:

0.0000001 0.02%

Annuale:

-3.68%

Ok

width

height

	Prezzo		Giorno	%Giorno	%Anno	Data
CADEUR	0.6405		-0.0004	-0.06%	-6.46%	2020-10-01
CADUSD	0.7520		0.0007	0.10%	0.18%	2020-10-01
CADAUD	1.0477		-0.0007	-0.07%	-6.34%	2020-10-01
CADCHF	0.6917		-0.0002	-0.03%	-7.54%	2020-10-01
CADGBP	0.5813		-0.0004	-0.06%	-4.70%	2020-10-01
CADJPY	79.3170		0.1040	0.13%	-1.38%	2020-10-01
CADNZD	1.1338		-0.0011	-0.10%	-5.35%	2020-10-01
CADBRL	4.2142		-0.0015	-0.04%	35.97%	2020-10-01
CADCNY	5.0756		-0.0197	-0.39%	-5.33%	2020-10-01
CADINR	55.1946		-0.0713	-0.13%	3.35%	2020-10-01
BIFEUR	0.0004		0.0000002	0.05%	-9.88%	2020-10-01
BIFUSD	0.0005		0	0%	-3.62%	2020-10-01
BIFAUD	0.0007		0.000001	0.15%	-9.72%	2020-10-01
BIFCAD	0.0007		0.0000001	0.02%	-3.68%	2020-10-01
BIFCHF	0.0005		0.0000003	0.05%	-10.90%	2020-10-01
BIFGBP	0.0004		0.0000001	0.03%	-8.21%	2020-10-01
BIFJPY	0.0551		0.00004	0.08%	-5.11%	2020-10-01
BIFNZD	0.0008		0.0000004	0.05%	-8.72%	2020-10-01
BIFBRL	0.0029		-0.0000004	-0.01%	30.97%	2020-10-01
BIFCNY	0.0035		0.000002	0.07%	-8.43%	2020-10-01

	Efettivo	Chg	%Chg
EURUSD	1.17441	0.0019	0.17%
GBPUSD	1.29378	0.0019	0.15%
AUDUSD	0.71790	0.0012	0.17%
NZDUSD	0.66339	0.0014	0.21%
USDJPY	105.47	0.0370	0.04%
USDCNY	6.74887	0.0356	-0.53%
USDCHF	0.91972	0.0012	-0.13%
USDCAD	1.32963	0.0014	-0.10%
USDMXN	22.0227	0.0554	-0.25%
USDINR	73.3900	0.1700	-0.23%
USDBRL	5.6105	0.0007	-0.01%
USDRUB	77.6359	0.0195	0.03%
DXY	93.696	0.1895	-0.20%
BTCUSD	10,815.66	37	0.35%
[+]

	Efettivo	Chg	%Chg
Dow Jones	27,932	150	0.54%
S&P 500	3,379	16	0.48%
NASDAQ 100	11,473	55	0.48%
NIKKEI 225	23,235	50	0.21%
FTSE 100	5,866	31	-0.53%
DAX	12,761	65	-0.51%
CAC 40	4,803	29	-0.59%
FTSE MIB	19,015	46	-0.24%
IBEX 35	6,717	3	0.04%
ASX 200	5,882	66	1.13%
SHANGHAI	3,218	6	-0.20%
SENSEX	38,627	559	1.47%
MOEX	2,906	4	-0.15%
TSX	16,121	90	-0.56%
[+]

	Efettivo	Chg	%Chg
Apple	115.81	1.72	1.51%
Tesla	429.01	9.94	2.37%
Microsoft	210.33	3.07	1.48%
Amazon	3,148.73	3.85	0.12%
Alphabet	1,469.94	3.92	0.27%
Facebook	261.90	0.11	0.04%
Alibaba	294.89	25.50	9.47%
Visa	200.31	0.87	0.44%
JPMorgan Chase	96.59	1.24	1.30%
Intel	51.78	0.59	1.15%
Johnson & Johnson	149.28	2.27	1.54%
Procter & Gamble	138.99	1.73	1.26%
Exxon Mobil	34.42	0.14	0.41%
3M	160.63	0.82	0.51%
[+]

	Efettivo	Chg	%Chg
Crude Oil	40.2100	0.01	-0.02%
Brent	42.3000	1.35	3.30%
Natural gas	2.5630	0.01	0.27%
Gasoline	1.1804	0.03	-2.15%
Heating oil	1.1549	0.01	0.52%
Gold	1,892.90	7.46	0.40%
Silver	23.641	0.43	1.85%
Copper	3.0315	0.01	0.48%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,031.2500	9.25	0.91%
Wheat	579.2500	1.50	0.26%
Cotton	64.51	0.02	0.03%
Rice	12.4450	0.03	-0.24%
Zinc	2,407.00	2.75	0.11%
[+]

	Efettivo	Chg	%Chg
US	0.70	0.020	0.02%
UK	0.23	0.042	0.04%
Japan	0.02	0.001	0.00%
Germany	-0.52	0.020	0.02%
Netherlands	-0.47	0.011	0.01%
France	-0.27	0.000	0.00%
Belgium	-0.29	0.030	0.03%
Sweden	-0.12	0.007	0.01%
Switzerland	-0.49	0.022	0.02%
South Korea	1.43	0.000	0.00%
China	3.17	0.013	0.01%
Norway	0.63	0.005	0.00%
Poland	1.31	0.010	0.01%
Russia	6.27	0.010	-0.01%
[+]