China Steel - Prezzo Delle Azioni

Prezzo Chg Giorno Anno Data
2504 Goldsun Building Materials 46.65 -0.35 -0.74% 64.55% 2024-04-23
600010 Inner Mongolia BaoTou Steel 1.60 0.01 0.63% -10.11% 2024-04-24
CHMF Severstal 1,868.00 11.40 0.61% 84.91% 2024-04-24
CSNA3 Companhia Siderurgica Nacional 14.26 -0.16 -1.11% 4.16% 2024-04-24
EREGL Erdemir 41.70 0.12 0.29% 22.07% 2024-04-24
GGBR4 Gerdau 18.51 -0.32 -1.70% -23.70% 2024-04-24
GOAU4 Metalurgica Gerdau 10.65 -0.15 -1.39% -7.71% 2024-04-24
JSTL JSW Steel 884.95 33.60 3.95% 22.06% 2024-04-24
KIO Kumba Iron Ore 46,100.00 1,486.00 3.33% 5.26% 2024-04-24
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO 56.15 0.33 0.59% 37.40% 2024-04-24
NLMK Novolipetsk Steel 226.24 -2.34 -1.02% 63.68% 2024-04-24
TATA Tata Steel 165.75 4.65 2.89% 54.83% 2024-04-24
USIM5 Usinas Siderurgicas de Minas Gerais - Usiminas 8.63 -0.47 -5.16% 21.21% 2024-04-24

Prezzo Giorno Anno Data
TWSE Taiwan Sock Market Index 20132 532.46 2.72% 30.97% 2024-04-24