China Steel - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Goldsun Building Materials 46.35 0.90 1.98% -4.92% 2025-06-18
Inner Mongolia BaoTou Steel 1.74 -0.03 -1.69% 24.29% 2025-06-19
Severstal 1,007.20 -14.00 -1.37% -36.57% 2025-06-19
Companhia Siderurgica Nacional 8.15 -0.05 -0.61% -36.08% 2025-06-18
Erdemir 26.14 -0.34 -1.28% -51.46% 2025-06-19
Gerdau 16.53 -0.05 -0.30% -4.06% 2025-06-18
Metalurgica Gerdau 9.17 -0.02 -0.22% -9.48% 2025-06-18
JSW Steel 992.65 6.30 0.64% 6.78% 2025-06-19
Kumba Iron Ore 27,360.00 -196.00 -0.71% -42.76% 2025-06-19
Magnitogorskiy Metallurgicheskiy Kombinat PAO 31.84 -0.43 -1.33% -40.57% 2025-06-19
Novolipetsk Steel 111.08 -1.36 -1.21% -36.65% 2025-06-19
Tata Steel 150.54 -1.57 -1.03% -17.41% 2025-06-19
Usinas Siderurgicas de Minas Gerais - Usiminas 4.54 -0.05 -1.09% -38.15% 2025-06-18

Prezzo Giorno Anno Data
Taiwan Stock Market Index 22004 -353.23 -1.58% -5.99% 2025-06-19