Inner Mongolia BaoTou Steel - Prezzo Delle Azioni

Prezzo Giorno Anno Data
2002 China Steel 24.55 -0.30 -1.21% -20.16% 2024-04-15
600010 Inner Mongolia BaoTou Steel 1.64 -0.02 -1.20% -13.68% 2024-04-12
CHMF Severstal 1,833.40 -1.80 -0.10% 76.63% 2024-04-16
CSNA3 Companhia Siderurgica Nacional 14.10 -0.29 -2.02% -3.95% 2024-04-16
EREGL Erdemir 40.52 -0.30 -0.73% 15.31% 2024-04-16
GGBR4 Gerdau 22.44 -0.65 -2.82% -13.73% 2024-04-16
GOAU4 Metalurgica Gerdau 10.64 -0.25 -2.30% -12.14% 2024-04-16
JSTL JSW Steel 845.65 -14.80 -1.72% 17.26% 2024-04-16
KIO Kumba Iron Ore 46,100.00 -2,398.00 -4.94% -4.37% 2024-04-16
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO 57.92 -0.26 -0.44% 42.09% 2024-04-16
NLMK Novolipetsk Steel 228.28 -1.42 -0.62% 72.16% 2024-04-16
USIM5 Usinas Siderurgicas de Minas Gerais - Usiminas 9.92 -0.30 -2.94% 31.57% 2024-04-16

Prezzo Giorno Anno Data
SHCOMP SHANGHAI 3007 -50.31 -1.65% -11.18% 2024-04-16