Inner Mongolia BaoTou Steel - Prezzo Delle Azioni

Il Grafico
Quotes

600010

1.61

Cambio Giornaliero:

0 0%

Annuale:

49.07%

Ok

width

height

		Prezzo			Giorno	Anno	Data
2002	China Steel	36.15		0	0%	75.06%	2021-06-11
600010	Inner Mongolia BaoTou Steel	1.61		0	0%	49.07%	2021-06-11
CHMF	Severstal	1,718.60		-15.20	-0.88%	95.47%	2021-06-14
CSNA3	Companhia Siderurgica Nacional	45.12		-0.38	-0.84%	325.26%	2021-06-14
EREGL	Erdemir	19.59		0.39	2.03%	134.33%	2021-06-14
GGBR4	Gerdau	32.10		-0.90	-2.73%	136.90%	2021-06-14
GOAU4	Metalurgica Gerdau SA	14.45		-0.34	-2.30%	125.08%	2021-06-14
JSTL	JSW Steel Ltd	725.50		-5.70	-0.78%	294.83%	2021-06-14
KIO	Kumba Iron Ore	61,493.00		-1,396.00	-2.22%	21.20%	2021-06-14
MAGN	Magnitogorsk Iron	67.25		-0.77	-1.13%	65.84%	2021-06-14
NLMK	Novolipetsk Steel	272.48		0.58	0.21%	107.21%	2021-06-14
USIM5	Usinas Siderurgicas de Minas Gerais SA - Usiminas	18.70		-0.22	-1.16%	93.78%	2021-06-14

		Prezzo			Giorno	Anno	Data
SSE50	SHANGHAI 50	3576		-30.90	-0.86%	24.02%	2021-06-11
SHCOMP	SHANGHAI	3589		-21.11	-0.58%	22.95%	2021-06-11

600010:CH

Attività

Cassa E Equivalenti

Costo Del Venduto

Attività Correnti

Passività Correnti

DEBITO

Dividendo - Dare La Precedenza

Eps Utile Per Azione

Capitale Sociale E Riserve

Profitto Lordo Sulle Vendite

Interessi Passivi Sul Debito

Capitale Di Prestito

Capitalizzazione Di Mercato

Reddito Netto

Spese Operative

L'Utile Operativo

Capitale Ordinario

L'Utile Ante Imposte

Ricavi Di Vendita

Spese Di Vendita E Di Amministrazione

Azione

Creditori Commerciali

Crediti Commerciali

	Efettivo	Chg	%Chg
EURUSD	1.21198	0.0012	0.10%
GBPUSD	1.41053	0.0010	0.07%
AUDUSD	0.77129	0.0011	0.14%
NZDUSD	0.71446	0.0013	0.18%
BTCUSD	40,261.19	1,247	3.20%
USDJPY	110.06	0.3930	0.36%
USDCNY	6.40653	0.0113	0.18%
USDCHF	0.89936	0.0009	0.09%
USDCAD	1.21444	0.0018	-0.15%
USDMXN	19.9426	0.0766	0.39%
USDINR	73.1800	0.0600	-0.08%
USDBRL	5.0611	0.0560	-1.09%
USDRUB	71.9740	0.1710	0.24%
DXY	90.507	0.0484	-0.05%
[+]

	Efettivo	Chg	%Chg
US30	34,314	165	-0.48%
US500	4,254.22	7	0.16%
USNDX	14,113	115	0.82%
JP225	29,162	213	0.74%
GB100	7,161	27	0.37%
DE30	15,718	25	0.16%
FR40	6,628	27	0.41%
IT40	25,810	97	0.38%
ES35	9,282	77	0.84%
AU200	7,312	10	0.13%
SHANGHAI	3,590	21	-0.58%
SENSEX	52,552	77	0.15%
MOEX	3,860	19	0.49%
CATSX	20,158	19	0.10%
[+]

	Efettivo	Chg	%Chg
Apple	130.48	3.13	2.46%
Tesla	617.69	7.80	1.28%
Microsoft	259.89	2.00	0.78%
Amazon	3,383.87	37.04	1.11%
Facebook	336.77	5.51	1.66%
Alibaba	213.87	2.24	1.06%
Visa	234.08	0.88	-0.37%
JPMorgan Chase	157.57	2.72	-1.70%
Intel	58.19	0.34	0.59%
Johnson & Johnson	165.37	0.41	0.25%
Procter & Gamble	134.91	0.05	0.04%
Exxon Mobil	62.07	0.10	-0.16%
3M	201.36	1.45	-0.72%
Goldman Sachs	372.92	5.13	-1.36%
[+]

	Efettivo	Chg	%Chg
Crude Oil	71.1400	0.23	0.32%
Brent	72.9500	0.26	0.36%
Natural gas	3.3490	0.05	1.61%
Gasoline	2.1760	0.01	-0.46%
Heating oil	2.1116	0.01	-0.43%
Gold	1,865.99	10.65	-0.57%
Silver	27.850	0.04	-0.14%
Copper	4.5270	0.01	-0.32%
Soybeans	1,472.0000	36.50	-2.42%
Wheat	673.5000	7.25	-1.07%
Coal	118.00	1.50	-1.26%
Steel	4,900.00	2.00	0.04%
Iron Ore	214.00	0.00	0.00%
Lumber	996.20	63.00	-5.95%
[+]

	Efettivo	Chg	%Chg
US	1.4990	0.037	0.04%
UK	0.7460	0.046	0.05%
Japan	0.0400	0.006	0.01%
Germany	-0.2490	0.020	0.02%
South Korea	2.0960	0.016	0.02%
Indonesia	6.3580	0.076	-0.08%
China	3.1730	0.027	0.03%
Mexico	6.6640	0.000	0.00%
India	6.0040	0.002	0.00%
Norway	1.4670	0.059	0.06%
Sweden	0.3180	0.003	0.00%
Poland	1.7430	0.012	0.01%
Switzerland	-0.2210	0.001	0.00%
Russia	7.2100	0.020	0.02%
[+]