Knowles - Prezzo Delle Azioni

Prezzo Delle Azioni
16.44
Cambio Giornaliero
0.07 0.43%
Mensile
12.99%
Annuale
-4.70%
Q2 Previsione
16.14


Prezzo Chg Giorno Anno Data
Aac Technologies 36.75 0.05 0.14% 35.36% 2025-05-09
Analog Devices 207.50 4.77 2.35% 0.13% 2025-05-09
Ambarella 53.85 1.01 1.91% 17.45% 2025-05-09
Advanced Micro Devices 102.87 1.19 1.17% -32.33% 2025-05-09
Broadcom 208.24 0.55 0.26% 56.24% 2025-05-09
Cirrus Logic 100.53 2.96 3.03% -5.28% 2025-05-09
CTS 39.91 -0.11 -0.27% -22.64% 2025-05-09
Digi International 32.77 0.75 2.34% 19.64% 2025-05-09
Dolby Laboratories 75.34 0.36 0.48% -8.92% 2025-05-09
Himax Technologies 7.60 0.03 0.40% 29.80% 2025-05-09
Coherent 70.57 -0.02 -0.03% 31.44% 2025-05-09
Intel 21.43 0.45 2.14% -28.33% 2025-05-09
Knowles 16.44 0.07 0.43% -4.70% 2025-05-09
Littelfuse 197.57 0.77 0.39% -23.08% 2025-05-09
Lattice Semiconductor 49.63 0.45 0.92% -28.64% 2025-05-09
Microchip Technology 55.28 6.19 12.60% -39.55% 2025-05-09
Marvell Technology 59.70 2.19 3.81% -12.88% 2025-05-09
MACOM Technology Solutions 118.08 -1.58 -1.32% 15.83% 2025-05-09
Micron Technology 85.89 0.79 0.93% -29.15% 2025-05-09
MaxLinear 11.36 0.14 1.25% -38.66% 2025-05-09
Nvidia 116.64 -0.75 -0.64% 29.77% 2025-05-09
NXP Semiconductors 191.92 3.46 1.83% -26.78% 2025-05-09
Qualcomm 145.24 0.23 0.16% -20.23% 2025-05-09
Qorvo 73.19 0.82 1.13% -25.09% 2025-05-09
Silicon Motion Technology 53.54 0.75 1.42% -29.75% 2025-05-09
Semtech 35.07 0.34 0.98% -11.42% 2025-05-09
STMicroelectronics 23.93 0.77 3.32% -40.93% 2025-05-09
Skyworks Solutions 68.24 0.97 1.43% -26.03% 2025-05-09
Synaptics 59.83 0.04 0.07% -32.73% 2025-05-09
Texas Instruments 172.35 6.73 4.06% -7.88% 2025-05-09