Laboratory Of America - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Agilent 121.01 1.76 1.48% -3.53% 2025-07-08
Acadia Healthcare 24.13 0.81 3.47% -63.12% 2025-07-08
Amedisys 97.63 1.13 1.17% 0.41% 2025-07-08
Elevance Health 349.46 2.58 0.74% -34.02% 2025-07-08
Baxter International 30.66 0.97 3.27% -10.09% 2025-07-08
Bruker 42.36 1.09 2.64% -30.80% 2025-07-08
Cardinal Health 164.45 -3.18 -1.90% 71.32% 2025-07-08
Cigna 312.00 -1.63 -0.52% -5.00% 2025-07-08
Centene 32.60 -0.45 -1.36% -50.42% 2025-07-08
Charles River Laboratories 158.39 4.49 2.92% -21.67% 2025-07-08
CVS Health 66.94 0.26 0.39% 16.03% 2025-07-08
Quest Diagnostics 172.52 -1.45 -0.83% 24.57% 2025-07-08
Danaher 200.68 1.05 0.53% -16.31% 2025-07-08
DaVita Healthcare Partners 143.80 0.99 0.69% 4.16% 2025-07-08
Encompass Health 118.13 -1.26 -1.06% 40.68% 2025-07-08
HCA 377.60 -1.38 -0.36% 19.08% 2025-07-08
Henry Schein 73.95 0.50 0.68% 14.76% 2025-07-08
Humana 237.49 0.28 0.12% -36.51% 2025-07-08
Illumina 99.27 2.12 2.18% -6.95% 2025-07-08
IQVIA Holdings 164.47 2.02 1.24% -22.81% 2025-07-08
Laboratory Of America 257.44 -0.43 -0.17% 28.97% 2025-07-08
McKesson 724.11 -11.22 -1.53% 23.39% 2025-07-08
Molina Healthcare 231.02 -1.59 -0.68% -19.80% 2025-07-08
Mettler Toledo International 1,206.53 17.99 1.51% -8.13% 2025-07-08
Owens Minor 8.99 0.33 3.81% -30.47% 2025-07-08
Revvity 100.66 1.95 1.98% -3.25% 2025-07-08
Tenet Healthcare 172.39 -0.70 -0.40% 31.63% 2025-07-08
Thermo Fisher Scientific 426.17 7.47 1.78% -19.77% 2025-07-08
Universal Health Services 182.25 0.73 0.40% 0.54% 2025-07-08
UnitedHealth 307.70 3.99 1.31% -37.48% 2025-07-08
Waters 347.78 1.05 0.30% 23.01% 2025-07-08
Walgreens Boots Alliance 11.52 -0.03 -0.26% 6.67% 2025-07-08
Zoetis 157.80 0.75 0.48% -9.56% 2025-07-08

Prezzo Giorno Anno Data
US500 6227 -4.45 -0.07% 10.52% 2025-07-09