Holcim - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Grupo ACS 58.60 -1.80 -2.98% 51.50% 2025-08-01
Aeroports de Paris 107.30 0.90 0.85% -7.10% 2025-08-01
Aena 23.52 -0.08 -0.32% 41.26% 2025-08-02
Barratt Redrow 373.70 -0.80 -0.21% -28.63% 2025-08-01
Berkeley 3,648.00 -2.00 -0.05% -22.70% 2025-08-02
Buzzi Unicem 44.04 -1.68 -3.67% 30.84% 2025-08-01
Vinci 118.75 -2.85 -2.34% 17.57% 2025-08-02
DSV 1,435.50 -29.00 -1.98% 18.64% 2025-08-01
Bouygues 36.20 0.05 0.14% 15.77% 2025-08-01
Eagle Materials 220.44 -3.85 -1.72% -13.07% 2025-08-01
Ferrovial 43.97 -0.93 -2.07% 21.53% 2025-08-01
Ferguson 16,640.00 -290.00 -1.71% 4.79% 2025-08-01
Eiffage 115.70 -1.95 -1.66% 28.21% 2025-08-01
Geberit 624.00 -0.80 -0.13% 18.27% 2025-07-31
Getlink SE 15.88 -0.02 -0.13% -1.43% 2025-08-01
HeidelbergCement 192.45 -10.05 -4.96% 118.40% 2025-08-02
Kingspan 69.30 -3.35 -4.61% -14.18% 2025-08-01
Martin Marietta Materials 577.86 2.98 0.52% 1.70% 2025-08-01
Persimmon 1,152.00 7.00 0.61% -23.56% 2025-08-02
Saint-Gobain 90.98 -9.32 -9.29% 25.42% 2025-08-02
Sika AG 192.60 -4.40 -2.23% -22.46% 2025-07-31
Titan Cement International 35.85 0.80 2.28% 13.09% 2025-08-01
Taylor Wimpey 101.10 -1.15 -1.12% -33.33% 2025-08-02
Vulcan Materials 274.94 0.27 0.10% 3.19% 2025-08-01
Wienerberger 28.90 -0.62 -2.10% -0.48% 2025-08-01

Prezzo Giorno Anno Data
CH20 11836 -95.98 -0.80% -0.33% 2025-07-31
EU600 536 -10.32 -1.89% 7.62% 2025-08-01