Edgio - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
4iG Nyrt 1,834.00 0 0% 133.33% 2025-08-01
Aisino 9.28 0.07 0.76% 10.34% 2025-08-01
Yonyou Soft 15.99 0.22 1.40% 76.49% 2025-08-04
Beijing Kingsoft Office Software 311.80 4.41 1.43% 55.78% 2025-08-04
Allied Electronics Corporation 2,120.00 18.00 0.86% 26.57% 2025-08-04
Akamai 74.38 -1.93 -2.53% -21.37% 2025-08-01
American Tower 212.10 3.71 1.78% -9.51% 2025-08-01
Amazon 214.75 -19.36 -8.27% 28.11% 2025-08-01
Bittium Oyj 10.18 -0.02 -0.20% 32.90% 2025-08-04
Crown Castle International 106.88 1.79 1.70% -7.28% 2025-08-01
Cogent Communications 45.14 -0.45 -0.99% -32.48% 2025-08-01
Charter Communications 264.69 -4.67 -1.73% -29.04% 2025-08-01
Comcast 32.52 -0.71 -2.14% -18.50% 2025-08-01
CrowdStrike Holdings 446.66 -7.91 -1.74% 105.12% 2025-08-01
Data#3 7.37 -0.03 -0.41% -10.45% 2025-08-04
Equinix 771.75 -13.42 -1.71% -4.33% 2025-08-01
FDM 125.20 6.20 5.21% -68.93% 2025-08-04
Five9 24.28 -1.55 -6.00% -40.45% 2025-08-01
Formula Systems 1985 40,950.00 140.00 0.34% 45.21% 2025-07-31
Glintt Global Intelligent Technologies 1.16 0.01 0.87% 136.73% 2025-08-01
Magic Software Enterprises 7,073.00 -87.00 -1.22% 72.55% 2025-08-04
Microsoft 524.11 -9.39 -1.76% 28.42% 2025-08-01
Matrix IT 12,250.00 -270.00 -2.16% 68.85% 2025-08-04
Novabase 8.15 0.05 0.62% 42.98% 2025-08-04
Nuix 2.33 -0.02 -0.85% -21.81% 2025-08-04
SBA Communications 228.57 3.85 1.71% -0.50% 2025-08-01
Sapiens International Corporation NV 9,480.00 0 0% -30.40% 2025-08-03
Atlassian 182.96 -8.82 -4.60% 27.43% 2025-08-01
T-Mobile Us 237.20 -1.21 -0.51% 25.49% 2025-08-01
Twilio Inc 121.16 -7.84 -6.08% 92.75% 2025-08-01
Verizon 42.88 0.12 0.28% 4.66% 2025-08-01
WithSecure Oyj 0.99 0 0% -4.71% 2025-08-01

Prezzo Giorno Anno Data
USND 20650 -472.32 -2.24% 23.09% 2025-08-01
US2000 2167 -44.87 -2.03% 2.72% 2025-08-01