Edgio - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
4iG Nyrt 1,752.00 -8.00 -0.45% 122.90% 2025-06-13
Aisino 8.74 0.09 1.04% 13.65% 2025-06-16
Yonyou Soft 13.06 -0.01 -0.08% 19.60% 2025-06-16
Beijing Kingsoft Office Software 270.75 -4.12 -1.50% -0.17% 2025-06-13
Allied Electronics Corporation 2,091.00 -149.00 -6.65% 67.01% 2025-06-13
Akamai 77.03 -1.48 -1.89% -13.46% 2025-06-13
American Tower 214.82 -2.83 -1.30% 9.01% 2025-06-13
Amazon 211.79 -1.25 -0.59% 15.45% 2025-06-13
Bittium Oyj 7.69 -0.14 -1.79% 8.31% 2025-06-13
Crown Castle International 98.29 -1.70 -1.70% -0.79% 2025-06-13
Cogent Communications 46.98 -1.02 -2.13% -9.97% 2025-06-13
Charter Communications 388.28 -8.36 -2.11% 40.68% 2025-06-13
Comcast 34.98 -0.26 -0.74% -6.52% 2025-06-13
CrowdStrike Holdings 480.62 -1.11 -0.23% 24.63% 2025-06-13
Data#3 7.48 -0.12 -1.58% -9.33% 2025-06-16
Equinix 892.64 -3.78 -0.42% 16.49% 2025-06-13
FDM 215.00 -2.50 -1.15% -42.90% 2025-06-13
First Derivatives 2,420.00 -20.00 -0.82% 77.94% 2025-06-13
Five9 26.65 -1.10 -3.96% -36.15% 2025-06-13
Formula Systems 1985 35,500.00 -1,430.00 -3.87% 37.86% 2025-06-15
Glintt Global Intelligent Technologies 0.89 -0.02 -1.66% 81.63% 2025-06-13
Magic Software Enterprises 5,600.00 -14.00 -0.25% 41.99% 2025-06-15
Microsoft 474.41 -3.96 -0.83% 7.25% 2025-06-13
Matrix IT 10,140.00 10.00 0.10% 50.89% 2025-06-15
Novabase 7.35 -0.25 -3.29% 31.25% 2025-06-13
Nuix 2.22 -0.01 -0.45% -26.73% 2025-06-16
SBA Communications 227.83 -0.24 -0.11% 16.25% 2025-06-13
Sapiens International Corporation NV 10,100.00 -150.00 -1.46% -18.35% 2025-06-15
Atlassian 196.82 -2.50 -1.25% 23.02% 2025-06-13
T-Mobile Us 227.88 -0.70 -0.31% 29.48% 2025-06-13
Twilio Inc 113.39 -2.41 -2.08% 109.05% 2025-06-13
Verizon 42.96 -0.16 -0.37% 8.27% 2025-06-13
WithSecure Oyj 1.01 -0.01 -0.78% -8.83% 2025-06-13

Prezzo Giorno Anno Data
USND 19407 -255.66 -1.30% 9.71% 2025-06-13
US2000 2101 -39.58 -1.85% 4.70% 2025-06-13