Edgio - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
4iG Nyrt 2,160.00 95.00 4.60% 189.93% 2025-09-05
Aisino 8.63 -0.03 -0.35% 9.10% 2025-09-08
Yonyou Soft 14.75 0.16 1.10% 74.56% 2025-09-05
Beijing Kingsoft Office Software 298.37 3.36 1.14% 75.72% 2025-09-05
Allied Electronics Corporation 1,845.00 -12.00 -0.65% 10.28% 2025-09-05
Akamai 78.56 1.37 1.77% -18.63% 2025-09-05
American Tower 198.32 3.23 1.66% -16.02% 2025-09-05
Amazon 232.33 -3.35 -1.42% 35.47% 2025-09-05
Bittium Oyj 12.22 -0.02 -0.16% 78.13% 2025-09-05
Crown Castle International 96.15 0.69 0.72% -17.20% 2025-09-05
Cogent Communications 36.88 0.22 0.60% -49.60% 2025-09-05
Charter Communications 261.50 1.99 0.77% -20.14% 2025-09-05
Comcast 33.91 -0.04 -0.12% -14.37% 2025-09-05
CrowdStrike Holdings 417.63 5.17 1.25% 69.54% 2025-09-05
Data#3 9.35 0.06 0.65% 21.11% 2025-09-08
Equinix 773.68 5.75 0.75% -5.41% 2025-09-05
FDM 125.40 1.00 0.80% -68.88% 2025-09-05
Five9 26.70 0.40 1.52% -6.68% 2025-09-05
Formula Systems 1985 45,950.00 1,000.00 2.22% 59.94% 2025-09-07
Glintt Global Intelligent Technologies 1.18 0.03 2.61% 145.83% 2025-09-05
Magic Software Enterprises 6,730.00 162.00 2.47% 71.86% 2025-09-07
Microsoft 495.00 -12.97 -2.55% 23.23% 2025-09-05
Matrix IT 11,750.00 430.00 3.80% 62.76% 2025-09-07
Novabase 7.85 -0.05 -0.63% 37.72% 2025-09-05
Nuix 2.45 0.02 0.62% -50.41% 2025-09-08
SBA Communications 197.74 2.57 1.32% -17.09% 2025-09-05
Sapiens International Corporation NV 14,440.00 -20.00 -0.14% 11.33% 2025-09-07
Atlassian 172.43 4.35 2.59% 6.88% 2025-09-05
T-Mobile Us 252.76 0.64 0.25% 30.93% 2025-09-05
Twilio Inc 108.67 2.64 2.49% 87.04% 2025-09-05
Verizon 44.38 0.20 0.45% 7.88% 2025-09-05
WithSecure Oyj 1.69 0 0% 61.03% 2025-09-05

Prezzo Giorno Anno Data
USND 21700 -7.31 -0.03% 30.01% 2025-09-05
US2000 2391 11.44 0.48% 14.33% 2025-09-05