Edgio - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
4iG Nyrt 1,830.00 0 0% 130.77% 2025-07-07
Aisino 9.07 0.05 0.55% 11.98% 2025-07-07
Yonyou Soft 12.80 -0.03 -0.23% 42.22% 2025-07-07
Beijing Kingsoft Office Software 263.40 -7.20 -2.66% 33.26% 2025-07-07
Allied Electronics Corporation 2,210.00 60.00 2.79% 48.82% 2025-07-07
Akamai 79.48 0.02 0.03% -12.14% 2025-07-03
American Tower 221.75 -1.08 -0.48% 13.21% 2025-07-03
Amazon 223.41 3.49 1.59% 11.72% 2025-07-03
Bittium Oyj 8.47 0.15 1.80% -1.05% 2025-07-07
Crown Castle International 102.92 -0.25 -0.24% 7.12% 2025-07-03
Cogent Communications 50.33 -0.26 -0.51% -10.24% 2025-07-03
Charter Communications 416.97 4.71 1.14% 38.12% 2025-07-03
Comcast 35.99 0.16 0.45% -4.91% 2025-07-03
CrowdStrike Holdings 514.10 18.00 3.63% 31.94% 2025-07-03
Data#3 7.68 0.05 0.66% -5.88% 2025-07-07
Equinix 787.00 -8.15 -1.03% 4.31% 2025-07-03
FDM 216.50 -1.00 -0.46% -46.94% 2025-07-07
First Derivatives 2,450.00 10.00 0.41% 70.14% 2025-07-07
Five9 27.71 0.98 3.67% -35.38% 2025-07-03
Formula Systems 1985 44,270.00 -90.00 -0.20% 55.72% 2025-07-07
Glintt Global Intelligent Technologies 0.93 0.03 2.78% 89.55% 2025-07-07
Magic Software Enterprises 6,995.00 66.00 0.95% 76.29% 2025-07-07
Microsoft 498.84 7.75 1.58% 6.64% 2025-07-03
Matrix IT 12,620.00 80.00 0.64% 72.52% 2025-07-07
Novabase 8.00 0.05 0.63% 45.45% 2025-07-07
Nuix 2.14 -0.03 -1.38% -39.55% 2025-07-07
SBA Communications 233.93 -3.66 -1.54% 22.59% 2025-07-03
Sapiens International Corporation NV 10,180.00 40.00 0.39% -21.99% 2025-07-07
Atlassian 213.53 6.75 3.26% 13.95% 2025-07-03
T-Mobile Us 240.75 3.33 1.40% 34.32% 2025-07-03
Twilio Inc 120.27 3.76 3.23% 109.68% 2025-07-03
Verizon 43.55 -0.04 -0.09% 5.60% 2025-07-03
WithSecure Oyj 1.02 -0.004 -0.39% -0.78% 2025-07-07

Prezzo Giorno Anno Data
USND 20601 207.97 1.02% 12.25% 2025-07-03
US2000 2249 22.66 1.02% 10.97% 2025-07-03