Edgio - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
4iG Nyrt 1,830.00 10.00 0.55% 130.77% 2025-07-08
Aisino 9.10 -0.03 -0.33% 14.32% 2025-07-09
Yonyou Soft 12.99 -0.10 -0.76% 43.06% 2025-07-09
Beijing Kingsoft Office Software 272.98 9.58 3.64% 40.70% 2025-07-08
Allied Electronics Corporation 2,280.00 8.00 0.35% 52.00% 2025-07-09
Akamai 80.64 1.58 2.00% -12.80% 2025-07-08
American Tower 220.70 0.68 0.31% 12.73% 2025-07-08
Amazon 219.33 -4.14 -1.85% 10.00% 2025-07-08
Bittium Oyj 8.45 -0.03 -0.35% 0.60% 2025-07-09
Crown Castle International 102.58 0.73 0.72% 5.82% 2025-07-08
Cogent Communications 49.92 0.69 1.40% -14.52% 2025-07-08
Charter Communications 411.66 3.34 0.82% 40.11% 2025-07-08
Comcast 36.00 0.56 1.58% -3.97% 2025-07-08
CrowdStrike Holdings 507.66 2.20 0.44% 31.58% 2025-07-08
Data#3 7.79 0.05 0.65% -2.38% 2025-07-09
Equinix 767.39 -9.73 -1.25% 0.07% 2025-07-08
FDM 220.00 1.00 0.46% -45.07% 2025-07-09
First Derivatives 2,440.00 -5.00 -0.20% 70.15% 2025-07-09
Five9 29.13 1.32 4.75% -30.33% 2025-07-08
Formula Systems 1985 43,820.00 120.00 0.27% 53.65% 2025-07-09
Glintt Global Intelligent Technologies 0.94 0 0% 91.60% 2025-07-08
Magic Software Enterprises 6,954.00 23.00 0.33% 75.61% 2025-07-09
Microsoft 496.62 -1.10 -0.22% 8.11% 2025-07-08
Matrix IT 12,250.00 -260.00 -2.08% 67.28% 2025-07-08
Novabase 8.00 0 0% 40.35% 2025-07-08
Nuix 2.05 0.01 0.49% -42.25% 2025-07-09
SBA Communications 234.24 0.65 0.28% 19.80% 2025-07-08
Sapiens International Corporation NV 10,000.00 -110.00 -1.09% -23.02% 2025-07-08
Atlassian 219.36 3.31 1.53% 23.26% 2025-07-08
T-Mobile Us 235.97 -1.66 -0.70% 31.80% 2025-07-08
Twilio Inc 122.12 0.63 0.52% 116.56% 2025-07-08
Verizon 43.06 0.26 0.61% 4.24% 2025-07-08
WithSecure Oyj 1.04 0.002 0.19% 1.76% 2025-07-08

Prezzo Giorno Anno Data
USND 20418 5.95 0.03% 10.79% 2025-07-08
US2000 2229 14.51 0.66% 9.82% 2025-07-08