LyondellBasell Industries - Prezzo Delle Azioni

Prezzo Delle Azioni
58.83
Cambio Giornaliero
0.11 0.19%
Mensile
-16.49%
Annuale
-41.16%
Q2 Previsione
58.64


Prezzo Chg Giorno Anno Data
Mitsui Chemicals 3,124.00 14.00 0.45% -30.64% 2025-04-28
Air Liquide 178.82 0.62 0.35% -2.75% 2025-04-29
Arkema 67.30 0.65 0.98% -30.65% 2025-04-29
Albemarle 59.56 0.94 1.60% -52.57% 2025-04-29
Air Products & Chemicals 270.86 0.90 0.33% 13.79% 2025-04-29
Ashland 53.54 0.13 0.24% -43.84% 2025-04-29
Avient 33.84 0.56 1.68% -21.85% 2025-04-29
Avery Dennison 171.79 1.38 0.81% -21.25% 2025-04-29
Axalta Coating Systems 31.79 0.05 0.16% 1.11% 2025-04-29
BASF 45.24 -0.24 -0.53% -7.96% 2025-04-29
Berry Plastics 67.62 -2.00 -2.87% 19.39% 2025-04-29
Ball 52.38 1.84 3.64% -24.78% 2025-04-29
Braskem 11.20 -0.04 -0.36% -47.37% 2025-04-29
Cabot 78.75 -0.22 -0.28% -13.68% 2025-04-29
Chemours 12.49 0.15 1.22% -53.31% 2025-04-29
Celanese 44.49 0.67 1.53% -71.75% 2025-04-29
CF Industries 79.83 0.11 0.14% -1.11% 2025-04-29
Corteva 62.07 0.51 0.83% 11.84% 2025-04-29
Dupont De Nemours 65.67 -0.04 -0.05% -11.08% 2025-04-29
Dow 30.70 0.73 2.42% -46.15% 2025-04-29
Ecolab 246.92 7.86 3.29% 9.10% 2025-04-29
Eastman Chemical 76.07 0.23 0.30% -21.84% 2025-04-29
FMC 41.73 0.06 0.14% -30.53% 2025-04-29
Huntsman 13.46 0.07 0.52% -43.59% 2025-04-29
International Flavors Fragrances 77.45 1.12 1.47% -8.51% 2025-04-29
Linde 451.10 3.10 0.69% 2.27% 2025-04-29
LyondellBasell Industries 58.83 0.11 0.19% -41.16% 2025-04-29
Mosaic 30.26 0.75 2.52% -3.40% 2025-04-29
Nutrien 78.62 1.82 2.37% 8.31% 2025-04-29
Olin 22.33 0.46 2.10% -57.29% 2025-04-29
PPG Industries 103.71 0.74 0.72% -20.76% 2025-04-29
RPM International 105.67 0.56 0.53% -1.16% 2025-04-29
Sherwin-Williams 348.90 16.71 5.03% 16.64% 2025-04-29
Solvay 33.72 0.30 0.90% 10.88% 2025-04-29
Tronox 5.52 -0.07 -1.25% -67.51% 2025-04-29
Westlake Chemical 93.38 0.32 0.34% -36.63% 2025-04-29

Prezzo Giorno Anno Data
US500 5562 32.08 0.58% 10.44% 2025-04-29