LyondellBasell Industries - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Mitsui Chemicals 3,372.00 12.00 0.36% -24.88% 2025-07-18
Air Liquide 172.00 -1.98 -1.14% 4.12% 2025-07-19
Arkema 62.90 0.30 0.48% -24.44% 2025-07-18
Albemarle 77.07 1.33 1.76% -16.16% 2025-07-18
Air Products & Chemicals 295.31 1.73 0.59% 12.37% 2025-07-18
Ashland 51.04 -1.35 -2.58% -46.24% 2025-07-18
Asian Paints Ltd 2,382.10 -16.95 -0.71% -19.14% 2025-07-18
Avient 32.50 -0.64 -1.93% -26.98% 2025-07-18
Avery Dennison 178.60 -2.20 -1.22% -18.75% 2025-07-18
Axalta Coating Systems 29.70 -0.37 -1.23% -14.56% 2025-07-18
BASF 42.50 -0.03 -0.07% -5.18% 2025-07-19
Ball 57.85 -0.22 -0.38% -5.09% 2025-07-18
Braskem 8.28 -0.68 -7.59% -54.80% 2025-07-18
Cabot 74.90 -1.36 -1.78% -21.16% 2025-07-18
Chemours 13.56 -0.11 -0.80% -42.25% 2025-07-18
Celanese 57.31 -1.19 -2.03% -58.69% 2025-07-18
CF Industries 92.63 0.84 0.92% 29.18% 2025-07-18
Corteva 73.05 -0.12 -0.16% 33.35% 2025-07-18
Dupont De Nemours 75.55 1.10 1.48% -5.16% 2025-07-18
Dow 28.34 -0.12 -0.42% -48.27% 2025-07-18
Ecolab 268.75 -0.26 -0.10% 10.68% 2025-07-18
Eastman Chemical 77.75 -0.46 -0.59% -19.85% 2025-07-18
FMC 42.03 -0.21 -0.50% -27.17% 2025-07-18
Huntsman 11.32 0.02 0.18% -50.87% 2025-07-18
International Flavors Fragrances 76.00 0.97 1.29% -20.38% 2025-07-18
Linde 460.56 -8.22 -1.75% 4.51% 2025-07-15
LyondellBasell Industries 63.30 0.88 1.41% -35.32% 2025-07-17
Mosaic 36.24 0.97 2.75% 22.21% 2025-07-18
Nutrien 82.34 2.17 2.71% 18.68% 2025-07-18
Olin 20.38 -0.50 -2.39% -57.64% 2025-07-18
PPG Industries 114.53 -1.49 -1.28% -10.45% 2025-07-18
RPM International 111.43 -0.17 -0.15% -0.92% 2025-07-18
Sherwin-Williams 340.07 0.17 0.05% 5.72% 2025-07-18
Solvay 28.78 0.20 0.70% -15.38% 2025-07-18
Tronox 5.52 -0.04 -0.72% -64.41% 2025-07-18
Westlake Chemical 81.44 -1.99 -2.39% -44.08% 2025-07-18

Prezzo Giorno Anno Data
US500 6297 -0.57 -0.01% 14.38% 2025-07-18