LyondellBasell Industries - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Mitsui Chemicals 3,529.00 -80.00 -2.22% 5.63% 2025-08-08
Air Liquide 173.78 0.20 0.12% 6.22% 2025-08-08
Arkema 62.35 0.85 1.38% -21.13% 2025-08-08
Albemarle 75.48 5.42 7.74% -7.56% 2025-08-08
Air Products & Chemicals 288.74 0.18 0.06% 3.85% 2025-08-08
Ashland 52.04 -0.71 -1.35% -36.59% 2025-08-08
Asian Paints Ltd 2,475.40 -30.70 -1.23% -18.58% 2025-08-08
Avient 32.86 -0.33 -0.99% -26.52% 2025-08-08
Avery Dennison 170.81 0.81 0.48% -17.82% 2025-08-08
Axalta Coating Systems 28.39 -0.08 -0.28% -16.45% 2025-08-08
BASF 45.48 0.72 1.61% 10.17% 2025-08-09
Ball 54.06 0.02 0.04% -13.28% 2025-08-08
Braskem 8.76 0.37 4.41% -49.13% 2025-08-08
Cabot 78.02 0.28 0.36% -18.86% 2025-08-08
Chemours 11.85 -0.33 -2.71% -33.54% 2025-08-08
Celanese 48.05 -0.60 -1.23% -62.00% 2025-08-08
CF Industries 80.91 -1.98 -2.39% 1.40% 2025-08-08
Corteva 70.91 -0.14 -0.20% 37.53% 2025-08-08
Dupont De Nemours 70.47 -0.41 -0.58% -10.34% 2025-08-08
Dow 21.22 -0.39 -1.80% -59.71% 2025-08-08
Ecolab 271.48 1.71 0.63% 14.66% 2025-08-08
Eastman Chemical 61.62 0.35 0.57% -35.24% 2025-08-08
FMC 35.79 -0.70 -1.92% -41.50% 2025-08-08
Huntsman 9.46 -0.04 -0.42% -53.35% 2025-08-08
International Flavors Fragrances 63.56 -0.67 -1.04% -34.04% 2025-08-08
Linde 469.84 2.44 0.52% 3.64% 2025-08-05
LyondellBasell Industries 51.98 1.08 2.12% -46.99% 2025-08-05
Mosaic 31.98 0.30 0.95% 18.14% 2025-08-08
Nutrien 76.63 0.07 0.09% 21.33% 2025-08-08
Olin 18.92 -0.31 -1.61% -53.46% 2025-08-08
PPG Industries 106.95 0.83 0.78% -10.42% 2025-08-08
RPM International 119.65 0.56 0.47% 4.59% 2025-08-08
Sherwin-Williams 352.16 2.23 0.64% 1.79% 2025-08-08
Solvay 28.46 0.38 1.35% -8.67% 2025-08-08
Tronox 3.14 -0.09 -2.79% -75.75% 2025-08-08
Westlake Chemical 79.00 -3.07 -3.74% -45.89% 2025-08-08

Prezzo Giorno Anno Data
US500 6389 49.45 0.78% 19.56% 2025-08-08