LyondellBasell Industries - Prezzo Delle Azioni

Prezzo Delle Azioni
54.14
Cambio Giornaliero
1.01 1.90%
Mensile
-29.20%
Annuale
-47.77%
Q2 Previsione
56.96


Prezzo Chg Giorno Anno Data
Mitsui Chemicals 2,788.50 -163.50 -5.54% -38.61% 2025-04-09
Air Liquide 160.72 -5.30 -3.19% -14.18% 2025-04-09
Arkema 60.00 -2.40 -3.85% -38.65% 2025-04-09
Albemarle 52.59 2.13 4.22% -59.25% 2025-04-09
Air Products & Chemicals 247.41 -0.41 -0.17% 3.34% 2025-04-09
Ashland 46.03 -0.51 -1.09% -52.52% 2025-04-09
Avient 28.93 -0.92 -3.08% -33.25% 2025-04-08
Avery Dennison 159.34 0.05 0.03% -27.37% 2025-04-09
Axalta Coating Systems 28.15 -0.34 -1.19% -16.07% 2025-04-09
BASF 39.72 -1.17 -2.86% -26.44% 2025-04-09
Berry Plastics 61.70 -0.05 -0.07% 3.03% 2025-04-09
Ball 44.25 -0.67 -1.48% -34.30% 2025-04-09
Braskem 8.87 -0.03 -0.34% -64.10% 2025-04-09
Cabot 76.15 1.35 1.80% -22.49% 2025-04-09
Chemours 9.94 0.36 3.76% -63.87% 2025-04-09
Celanese 38.19 0.77 2.04% -77.02% 2025-04-09
CF Industries 68.49 0.26 0.38% -15.48% 2025-04-09
Corteva 55.52 -0.05 -0.09% -3.48% 2025-04-08
Dupont De Nemours 54.61 -0.60 -1.09% -28.39% 2025-04-09
Dow 26.36 0.64 2.47% -55.96% 2025-04-09
Ecolab 224.08 -1.07 -0.47% 0.61% 2025-04-09
Eastman Chemical 73.01 0.58 0.80% -28.38% 2025-04-09
FMC 33.95 0.08 0.24% -46.76% 2025-04-09
Huntsman 12.62 0.37 2.98% -50.59% 2025-04-09
International Flavors Fragrances 68.16 1.42 2.13% -21.09% 2025-04-09
Linde 414.60 1.27 0.31% -8.02% 2025-04-09
LyondellBasell Industries 54.14 1.01 1.90% -47.77% 2025-04-09
Mosaic 23.28 0.52 2.26% -28.72% 2025-04-09
Nutrien 66.84 0.02 0.03% -11.93% 2025-04-09
Olin 19.33 1.37 7.60% -67.09% 2025-04-09
PPG Industries 94.32 2.99 3.27% -33.66% 2025-04-09
RPM International 96.85 -0.12 -0.12% -14.35% 2025-04-09
Sherwin-Williams 315.96 2.69 0.86% -1.78% 2025-04-09
Solvay 29.52 -0.66 -2.19% 3.07% 2025-04-09
Tronox 4.54 0.03 0.55% -73.46% 2025-04-09
Westlake Chemical 84.61 1.53 1.84% -47.79% 2025-04-09

Prezzo Giorno Anno Data
US500 5013 29.97 0.60% -2.87% 2025-04-09