Marriott International - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Accor 49.30 0.77 1.59% 32.38% 2025-07-23
Aramark 44.15 0.32 0.73% 32.94% 2025-07-23
Booking Holdings 5,736.32 -39.21 -0.68% 50.72% 2025-07-23
Boyd Gaming 83.48 1.22 1.48% 44.50% 2025-07-23
Cracker Barrel Old Country Store 70.44 2.28 3.35% 63.32% 2025-07-23
Carnival PLC 2,066.00 57.00 2.84% 56.57% 2025-07-23
Carnival 30.57 0.68 2.26% 59.98% 2025-07-23
Choice Hotels International 131.59 -2.77 -2.06% 7.91% 2025-07-23
Chipotle Mexican Grill 52.71 0.33 0.62% 1.77% 2025-07-23
Compass 2,650.00 -10.00 -0.38% 15.52% 2025-07-23
Caesars Entertainment 29.88 -0.07 -0.23% -12.73% 2025-07-23
Dominos Pizza 478.05 -2.92 -0.61% 12.67% 2025-07-23
Expedia 190.40 0.96 0.51% 43.46% 2025-07-23
Hyatt Hotels 147.40 -1.14 -0.77% -1.94% 2025-07-23
Hasbro 76.74 -0.83 -1.07% 31.67% 2025-07-23
Hilton Worldwide 266.59 -7.25 -2.65% 24.24% 2025-07-23
International Game Technology 14.57 0.12 0.83% -29.41% 2025-07-23
Intercontinental Hotels 8,630.00 -30.00 -0.35% 6.86% 2025-07-23
Intercontinental Hotels 118.31 -0.74 -0.62% 13.51% 2025-07-23
JET2 1,677.77 22.77 1.38% 24.10% 2025-07-23
Las Vegas Sands 48.69 0.17 0.35% 20.89% 2025-07-23
Marriott International 273.51 0.53 0.19% 16.40% 2025-07-23
McDonalds 297.79 -1.38 -0.46% 17.41% 2025-07-23
Monarch 107.02 0.32 0.30% 53.00% 2025-07-23
MGM Resorts International 38.27 0.13 0.34% -12.48% 2025-07-23
Vail Resorts 161.21 -3.58 -2.17% -9.76% 2025-07-23
Penn National Gaming 18.61 0.21 1.14% 2.48% 2025-07-23
Restaurant Brands International 96.66 -0.39 -0.40% 0.04% 2025-07-23
Royal Caribbean Cruises 352.84 4.30 1.23% 114.23% 2025-07-23
Light & Wonder 98.97 1.04 1.06% -3.53% 2025-07-23
TripAdvisor 18.24 0.45 2.53% 4.65% 2025-07-23
Marriott Vacations Worldwide 84.85 3.29 4.03% 4.11% 2025-07-23
Wendy's 11.32 0.48 4.43% -31.77% 2025-07-23
Whitbread 3,228.00 22.00 0.69% 13.30% 2025-07-23
Wynn Resorts 107.64 -0.07 -0.07% 32.97% 2025-07-23
Yum Brands 147.79 -0.74 -0.50% 17.45% 2025-07-23

Prezzo Giorno Anno Data
US500 6366 49.29 0.78% 17.91% 2025-07-24
USND 21020 127.33 0.61% 21.21% 2025-07-23
US100 23234 98.83 0.43% 23.38% 2025-07-24