Toggle navigation
Calendario
Paesi
Indicatori
Mercati
Valute
Azioni
Commodities
Obbligazioni
Previsioni
Paesi
Indicatori
Valute
Azioni
Commodities
Obbligazioni
McKesson - Prezzo Delle Azioni
Il Grafico
Quotes
MCK
178.25
Cambio Giornaliero:
3.14
1.79%
Annuale:
35.07%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prezzo
Giorno
Anno
Data
ABC
AmerisourceBergen
108.05
3.22
3.07%
29.76%
2021-03-08
ACHC
Acadia Healthcare
56.55
1.57
2.86%
111.17%
2021-03-08
ALGN
Align Technology
511.06
-24.68
-4.60%
135.69%
2021-03-08
AMED
Amedisys
245.77
4.52
1.87%
47.43%
2021-03-08
ANTM
Anthem
338.48
5.26
1.58%
25.45%
2021-03-08
CAH
Cardinal Health
54.79
1.30
2.43%
14.31%
2021-03-08
CERN
Cerner
70.70
0.31
0.44%
0.63%
2021-03-08
CI
Cigna
235.44
4.82
2.09%
29.65%
2021-03-08
CNC
Centene
61.76
1.24
2.05%
10.78%
2021-03-08
CPSI
Computer Programs Systems
31.25
0.65
2.11%
29.67%
2021-03-08
CRL
Charles River Laboratories
275.12
1.30
0.47%
92.65%
2021-03-08
CTLT
Catalent
102.74
-1.81
-1.73%
131.71%
2021-03-08
CVS
CVS Health
72.04
1.41
2.00%
17.52%
2021-03-08
CYH
Community Health Systems
8.88
0.21
2.42%
115.01%
2021-03-08
DGX
Quest Diagnostics
122.15
4.34
3.68%
11.21%
2021-03-08
DVA
DaVita Healthcare Partners
107.94
2.40
2.27%
39.82%
2021-03-08
EHC
Encompass Health Corp
80.26
0.42
0.53%
14.89%
2021-03-08
EHTH
eHealth
52.38
-0.62
-1.17%
-59.94%
2021-03-08
HCA
HCA
189.37
5.79
3.15%
62.22%
2021-03-08
HSIC
Henry Schein
65.53
3.06
4.89%
20.22%
2021-03-08
HUM
Humana
404.71
5.57
1.39%
20.02%
2021-03-08
IQV
IQVIA Holdings Inc
189.64
0.86
0.46%
52.94%
2021-03-08
JNJ
Johnson & Johnson
158.46
2.44
1.56%
16.14%
2021-03-08
LH
Laboratory Of America
242.28
4.81
2.02%
37.59%
2021-03-08
MCK
McKesson
178.25
3.14
1.79%
35.07%
2021-03-08
MDRX
Allscripts Healthcare Solutions
15.28
0.20
1.33%
127.38%
2021-03-08
MOH
Molina Healthcare
218.14
-1.41
-0.64%
64.30%
2021-03-08
OMI
Owens Minor
33.81
1.42
4.38%
616.31%
2021-03-08
PDCO
Patterson Companies
31.35
0.75
2.45%
46.29%
2021-03-08
RAD
Rite Aid
19.93
0.36
1.84%
30.69%
2021-03-08
SYK
Stryker
239.36
-0.50
-0.21%
38.65%
2021-03-08
THC
Tenet Healthcare
55.36
1.58
2.94%
152.67%
2021-03-08
UHS
Universal Health Services
134.60
3.26
2.48%
17.46%
2021-03-08
UNH
UnitedHealth
352.53
5.60
1.61%
28.92%
2021-03-08
WBA
Walgreens Boots Alliance
48.46
1.28
2.71%
0.04%
2021-03-08
XRAY
Dentsply International
61.45
1.45
2.42%
45.89%
2021-03-08
Prezzo
Giorno
Anno
Data
SPX
S&P 500
3861
19.51
0.51%
40.58%
2021-03-08
MCK:US
Attività
Cassa E Equivalenti
Costo Del Venduto
Attività Correnti
Passività Correnti
DEBITO
Dividendo - Dare La Precedenza
EBIT
EBITDA
Dipendenti
Eps Utile Per Azione
Capitale Sociale E Riserve
Profitto Lordo Sulle Vendite
Interessi Passivi Sul Debito
Capitale Di Prestito
Capitalizzazione Di Mercato
Reddito Netto
Spese Operative
L'Utile Operativo
Capitale Ordinario
Pe Prezzo Di Guadagni
L'Utile Ante Imposte
Ricavi Di Vendita
Azione
Creditori Commerciali
Crediti Commerciali
FX
indici
Azioni
Prodotto
Bond
Efettivo
Chg
%Chg
EURUSD
1.18561
0.0054
-0.46%
GBPUSD
1.38350
0.0006
0.04%
AUDUSD
0.76632
0.0025
-0.33%
NZDUSD
0.71356
0.0026
-0.36%
USDJPY
108.87
0.4810
0.44%
USDCNY
6.54968
0.0372
0.57%
USDCHF
0.93514
0.0043
0.46%
USDCAD
1.26542
0.0003
0.03%
USDMXN
21.4474
0.1389
0.65%
USDINR
73.3500
0.1700
0.23%
USDBRL
5.7680
0.0772
1.36%
USDRUB
74.4501
0.1933
0.26%
DXY
92.321
0.3439
0.37%
BTCUSD
51,041.46
2,137
4.37%
[+]
Efettivo
Chg
%Chg
Dow Jones
32,034
538
1.71%
S&P 500
3,861.20
20
0.51%
NASDAQ 100
12,475
193
-1.52%
NIKKEI 225
28,743
121
-0.42%
FTSE 100
6,717
86
1.30%
DAX
14,393
472
3.39%
CAC 40
5,915
132
2.29%
FTSE MIB
23,742
777
3.38%
IBEX 35
8,442
155
1.87%
ASX 200
6,740
29
0.43%
SHANGHAI
3,421
81
-2.30%
SENSEX
50,441
36
0.07%
MOEX
3,414
17
0.49%
TSX
18,478
97
0.53%
[+]
Efettivo
Chg
%Chg
Apple
117.43
3.98
-3.28%
Tesla
574.44
23.17
-3.87%
Microsoft
229.74
1.86
-0.80%
Amazon
3,002.63
3.53
0.12%
Facebook
258.46
5.78
-2.19%
Alibaba
228.53
5.36
-2.29%
Visa
223.93
8.52
3.96%
JPMorgan Chase
153.26
2.37
1.57%
Intel
60.65
0.09
-0.15%
Johnson & Johnson
158.46
2.44
1.56%
Procter & Gamble
128.61
2.63
2.09%
Exxon Mobil
60.97
0.04
0.07%
3M
184.73
3.93
2.17%
Goldman Sachs
333.81
6.61
2.02%
[+]
Efettivo
Chg
%Chg
Crude Oil
64.9500
1.14
-1.72%
Brent
68.2800
1.08
-1.56%
Natural gas
2.6450
0.06
-2.04%
Gasoline
2.0430
0.02
-1.05%
Heating oil
1.9093
0.03
-1.78%
Gold
1,682.58
18.28
-1.07%
Silver
25.173
0.02
-0.07%
Copper
4.1045
0.00
0.09%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,437.2500
5.50
0.38%
Wheat
649.7500
4.25
-0.65%
Lean Hogs
87.3000
0.13
0.14%
Live Cattle
119.3250
0.30
0.25%
Orange Juice
111.00
0.90
0.82%
[+]
Efettivo
Chg
%Chg
US
1.59
0.040
0.04%
UK
0.76
0.003
0.00%
Japan
0.13
0.039
0.04%
Germany
-0.29
0.051
0.05%
Belgium
0.02
0.044
0.04%
Russia
6.68
0.000
0.00%
Mexico
6.31
0.050
0.13%
Brazil
8.22
0.315
-0.12%
Netherlands
-0.23
0.085
0.09%
France
-0.03
0.013
0.01%
Switzerland
-0.20
0.131
0.13%
South Korea
2.02
0.033
0.03%
Indonesia
6.76
0.132
0.13%
China
3.26
0.022
-0.02%
[+]