Ameriprise Financial - Prezzo Delle Azioni

Prezzo Delle Azioni
488.75
Cambio Giornaliero
8.49 1.77%
Mensile
3.08%
Annuale
13.71%
Q2 Previsione
474.17


Prezzo Chg Giorno Anno Data
Aflac 106.23 -0.77 -0.72% 25.12% 2025-05-08
AIG 81.82 0.12 0.15% 2.29% 2025-05-08
Allstate 202.68 -1.49 -0.73% 18.16% 2025-05-08
Affiliated Managers 181.07 5.85 3.34% 15.16% 2025-05-08
AMP 1.30 0.02 1.17% 18.26% 2025-05-08
Ameriprise Financial 488.75 8.49 1.77% 13.71% 2025-05-08
AON 357.26 -2.37 -0.66% 24.15% 2025-05-08
Franklin Resources 20.80 0.35 1.69% -13.87% 2025-05-08
Bank Of New York Mellon 85.50 1.56 1.85% 46.55% 2025-05-08
BlackRock 928.35 8.24 0.90% 17.62% 2025-05-08
Blackstone 139.84 3.72 2.73% 13.88% 2025-05-08
Chubb 288.95 -1.19 -0.41% 13.72% 2025-05-08
Carlyle 41.26 1.31 3.28% -2.62% 2025-05-08
CME 282.12 -2.70 -0.95% 32.13% 2025-05-08
CNO Financial 37.70 -0.03 -0.08% 33.74% 2025-05-08
Ford Motor 10.27 -0.01 -0.05% -15.54% 2025-05-08
Globe Life 122.46 1.50 1.24% 40.95% 2025-05-08
IBM 254.24 0.77 0.30% 49.56% 2025-05-08
Intercontinental Exchange 176.42 -0.04 -0.02% 32.14% 2025-05-08
Invesco 14.74 0.43 3.00% -3.09% 2025-05-08
JTC 893.00 23.00 2.64% -11.41% 2025-05-08
KKR 120.38 4.17 3.59% 20.78% 2025-05-08
Kemper 62.52 0.91 1.48% 2.22% 2025-05-08
Lincoln National 33.39 -0.62 -1.81% 14.02% 2025-05-08
LPL Financial 338.99 4.43 1.32% 28.01% 2025-05-08
MetLife 77.51 0.75 0.97% 6.90% 2025-05-08
MarketAxess 226.44 -1.56 -0.68% 10.53% 2025-05-08
Marsh & McLennan Companies 228.60 0.57 0.25% 11.59% 2025-05-08
NASDAQ 79.02 0.44 0.56% 31.33% 2025-05-08
Northern 100.46 2.56 2.61% 15.75% 2025-05-08
Principal Financial 78.82 1.27 1.64% -5.65% 2025-05-08
Progressive 283.93 -2.41 -0.84% 32.83% 2025-05-08
Primerica 272.64 5.94 2.23% 23.64% 2025-05-08
Prudential Financial 103.61 2.45 2.42% -12.22% 2025-05-08
Prudential Public 21.90 -0.14 -0.64% 10.22% 2025-05-08
Everest Re 347.07 4.97 1.45% -9.01% 2025-05-08
Reinsurance Of America 202.17 2.89 1.45% -1.39% 2025-05-08
Raymond James Financial 145.50 2.40 1.67% 16.34% 2025-05-08
Safety 78.05 1.04 1.35% -7.47% 2025-05-08
Schroders 340.00 3.60 1.07% -7.61% 2025-05-08
SEI Investments 81.35 0.79 0.98% 18.59% 2025-05-08
State Street 94.04 2.55 2.78% 23.34% 2025-05-08
AT&T 27.48 -0.64 -2.28% 59.86% 2025-05-08
T. Rowe Price 92.67 1.27 1.38% -16.65% 2025-05-08
Travelers Companies 271.02 2.16 0.80% 23.45% 2025-05-08
Unum 80.30 -0.28 -0.35% 52.55% 2025-05-08
Voya Financial 66.82 1.11 1.69% -9.04% 2025-05-08
Willis Towers Watson 309.41 3.41 1.11% 21.05% 2025-05-08

Prezzo Giorno Anno Data
US500 5666 32.66 0.58% 8.67% 2025-05-08