Ameriprise Financial - Prezzo Delle Azioni

Prezzo Delle Azioni
505.95
Cambio Giornaliero
-0.64 -0.13%
Mensile
-3.03%
Annuale
15.84%
Q2 Previsione
498.45

Prezzo Chg Giorno Anno Data
Aflac 102.55 0.50 0.49% 14.33% 2025-06-18
AIG 84.31 0.12 0.14% 13.82% 2025-06-18
Allstate 195.81 -2.35 -1.18% 20.32% 2025-06-18
Affiliated Managers 184.45 2.12 1.16% 18.85% 2025-06-18
AMP 1.22 0.01 0.58% 15.90% 2025-06-19
Ameriprise Financial 505.95 -0.64 -0.13% 15.84% 2025-06-18
AON 350.64 -0.09 -0.02% 18.31% 2025-06-18
Franklin Resources 22.60 0.23 1.03% 0.83% 2025-06-18
Bank Of New York Mellon 91.51 1.75 1.95% 55.55% 2025-06-18
BlackRock 977.71 9.07 0.94% 24.85% 2025-06-18
Blackstone 137.29 1.62 1.19% 11.87% 2025-06-18
Chubb 281.91 -1.81 -0.64% 5.79% 2025-06-18
Carlyle 47.07 0.97 2.10% 14.80% 2025-06-18
CME 271.81 2.30 0.85% 37.08% 2025-06-18
CNO Financial 37.03 0.12 0.33% 35.00% 2025-06-18
Ford Motor 10.43 0.002 0.02% -11.56% 2025-06-18
Globe Life 120.16 0.75 0.62% 45.52% 2025-06-18
IBM 283.14 0.21 0.07% 62.87% 2025-06-18
Intercontinental Exchange 179.58 -1.40 -0.77% 31.62% 2025-06-18
Invesco 14.71 0.18 1.24% -1.80% 2025-06-18
JTC 803.00 -3.00 -0.37% -20.34% 2025-06-18
KKR 122.61 1.55 1.28% 10.98% 2025-06-18
Kemper 63.26 0.42 0.67% 7.26% 2025-06-18
Lincoln National 33.16 0.36 1.08% 5.91% 2025-06-18
LPL Financial 379.29 1.28 0.34% 31.32% 2025-06-18
MetLife 78.52 0.67 0.85% 12.35% 2025-06-18
MarketAxess 220.73 -2.77 -1.24% 10.82% 2025-06-18
Marsh & McLennan Companies 214.20 -1.51 -0.70% -0.41% 2025-06-18
NASDAQ 86.35 0.40 0.47% 45.78% 2025-06-18
Northern 110.98 1.35 1.23% 35.05% 2025-06-18
Principal Financial 75.96 0.16 0.21% -5.35% 2025-06-18
Progressive 260.33 -5.19 -1.95% 23.58% 2025-06-18
Primerica 259.90 2.37 0.92% 7.95% 2025-06-18
Prudential Financial 104.07 0.66 0.64% -10.04% 2025-06-18
Prudential Public 23.96 -0.21 -0.87% 32.23% 2025-06-18
Everest Re 332.72 -0.28 -0.08% -11.93% 2025-06-18
Reinsurance Of America 195.46 0.43 0.22% -5.88% 2025-06-18
Raymond James Financial 148.16 0.68 0.46% 24.51% 2025-06-18
Safety 77.75 -0.62 -0.79% 1.81% 2025-06-18
Schroders 363.20 -0.40 -0.11% -3.04% 2025-06-18
SEI Investments 83.22 -0.33 -0.40% 26.42% 2025-06-18
State Street 99.21 2.78 2.88% 37.31% 2025-06-18
AT&T 27.65 0.01 0.04% 52.43% 2025-06-18
T. Rowe Price 92.13 0.55 0.60% -22.08% 2025-06-18
Travelers Companies 264.85 0.67 0.25% 25.05% 2025-06-18
Unum 78.35 0.62 0.80% 58.43% 2025-06-18
Voya Financial 66.53 -0.02 -0.03% -8.74% 2025-06-18
Willis Towers Watson 297.79 -0.04 -0.01% 16.11% 2025-06-17

Prezzo Giorno Anno Data
US500 5981 -1.85 -0.03% 9.28% 2025-06-19