Ameriprise Financial - Prezzo Delle Azioni

Prezzo Delle Azioni
510.15
Cambio Giornaliero
-7.23 -1.40%
Mensile
8.88%
Annuale
17.33%
Q2 Previsione
497.75

Prezzo Chg Giorno Anno Data
Aflac 101.97 -1.41 -1.36% 17.02% 2025-05-28
AIG 82.77 -0.39 -0.46% 7.04% 2025-05-28
Allstate 204.80 -2.47 -1.19% 25.33% 2025-05-28
Affiliated Managers 174.00 -3.07 -1.73% 9.81% 2025-05-28
AMP 1.27 0.01 0.80% 18.22% 2025-05-29
Ameriprise Financial 510.15 -7.23 -1.40% 17.33% 2025-05-28
AON 361.06 -3.98 -1.09% 30.86% 2025-05-28
Franklin Resources 21.63 -0.60 -2.70% -6.36% 2025-05-28
Bank Of New York Mellon 88.83 -1.35 -1.50% 53.88% 2025-05-28
BlackRock 971.49 -9.02 -0.92% 28.29% 2025-05-28
Blackstone 138.34 -1.02 -0.73% 19.09% 2025-05-28
Chubb 289.00 -0.71 -0.25% 10.55% 2025-05-28
Carlyle 45.71 -0.43 -0.93% 9.54% 2025-05-28
CME 285.90 1.57 0.55% 38.89% 2025-05-28
CNO Financial 37.45 -0.73 -1.91% 35.64% 2025-05-28
Ford Motor 10.19 -0.12 -1.16% -11.97% 2025-05-28
Globe Life 120.05 -2.21 -1.81% 45.74% 2025-05-28
IBM 260.21 -2.95 -1.12% 53.52% 2025-05-28
Intercontinental Exchange 177.88 -0.64 -0.36% 33.05% 2025-05-28
Invesco 14.50 -0.26 -1.76% -4.42% 2025-05-28
JTC 839.00 -2.00 -0.24% -16.77% 2025-05-29
KKR 121.04 0.12 0.10% 17.29% 2025-05-28
Kemper 62.75 -0.89 -1.40% 9.42% 2025-05-28
Lincoln National 32.89 -0.63 -1.87% 1.67% 2025-05-28
LPL Financial 381.22 -1.20 -0.31% 36.20% 2025-05-28
MetLife 77.94 -1.07 -1.35% 9.78% 2025-05-28
MarketAxess 217.87 0.02 0.01% 1.68% 2025-05-27
Marsh & McLennan Companies 229.42 -1.95 -0.84% 13.57% 2025-05-28
NASDAQ 83.06 1.28 1.57% 35.06% 2025-05-27
Northern 108.95 3.17 3.00% 31.46% 2025-05-27
Principal Financial 77.67 -1.22 -1.55% -3.34% 2025-05-28
Progressive 276.78 -1.93 -0.69% 36.45% 2025-05-28
Primerica 268.33 -4.19 -1.54% 20.86% 2025-05-28
Prudential Financial 102.85 -1.70 -1.63% -12.45% 2025-05-28
Prudential Public 22.48 -0.22 -0.97% 16.90% 2025-05-28
Everest Re 335.38 -8.07 -2.35% -13.68% 2025-05-28
Reinsurance Of America 200.69 -3.67 -1.80% -3.52% 2025-05-28
Raymond James Financial 146.31 -1.52 -1.03% 20.16% 2025-05-28
Safety 82.54 -0.73 -0.88% 7.53% 2025-05-28
Schroders 347.90 2.90 0.84% -11.20% 2025-05-29
SEI Investments 85.30 -0.67 -0.78% 28.08% 2025-05-28
State Street 96.87 -0.50 -0.51% 31.11% 2025-05-28
AT&T 27.50 0.13 0.48% 60.44% 2025-05-28
T. Rowe Price 95.56 2.54 2.73% -18.25% 2025-05-27
Travelers Companies 273.56 -2.35 -0.85% 30.31% 2025-05-28
Unum 80.53 -1.25 -1.52% 53.60% 2025-05-28
Voya Financial 65.93 -1.29 -1.92% -10.57% 2025-05-28
Willis Towers Watson 312.65 3.63 1.17% 23.82% 2025-05-27

Prezzo Giorno Anno Data
US500 5992 -32.99 -0.56% 14.46% 2025-05-29