AMP

222.30

Cambio Giornaliero:

2.33%

Annuale:

75.59%

Prezzo Giorno Anno
American Equity Investment Life 29.80 0.87 3.01% 31.98%
Aflac 49.95 1.55 3.20% 22.49%
AIG 46.97 0.70 1.51% 24.13%
Allstate 111.62 2.27 2.08% 4.18%
Affiliated Managers 139.31 4.27 3.16% 97.63%
AMP 1.41 -0.01 -0.35% -10.48%
Ameriprise Financial 222.30 5.06 2.33% 75.59%
AON 232.76 6.72 2.97% 8.36%
Franklin Resources 26.47 0.85 3.32% 22.26%
Bank Of New York Mellon 45.03 0.27 0.60% 18.28%
BlackRock 702.28 19.07 2.79% 55.92%
Blackstone 67.08 -2.51 -3.61% 16.54%
Chubb 171.67 5.67 3.42% 18.54%
Carlyle 34.55 -0.48 -1.37% 31.02%
CME 213.92 6.90 3.33% -1.08%
CNO Financial Group 24.52 0.72 3.03% 57.48%
Ford Motor 12.27 0.34 2.85% 89.06%
Globe Life Inc 97.32 2.81 2.97% 12.38%
HFF 53.62 1.57 3.02% 52.63%
IBM 122.83 2.72 2.26% -3.84%
Intercontinental Exchange 114.97 3.84 3.46% 22.26%
Invesco 23.76 0.44 1.89% 81.10%
KKR & Co LP 46.93 0.15 0.32% 74.17%
Kemper 78.78 2.42 3.17% 3.66%
Lincoln National 58.57 1.83 3.23% 53.65%
LPL Financial 134.00 2.39 1.82% 101.59%
MetLife 59.71 1.08 1.84% 52.40%
MarketAxess 504.37 19.44 4.01% 39.19%
Marsh & McLennan Companies 117.01 3.80 3.36% 10.73%
Nasdaq Omx 144.70 6.70 4.86% 30.95%
Northern 99.92 2.35 2.41% 28.70%
Principal Financial 58.68 2.01 3.55% 38.79%
Progressive 89.56 2.57 2.95% 11.23%
Primerica 145.91 4.70 3.33% 32.46%
Prudential Financial 90.66 2.09 2.36% 29.87%
Prudential Public 19.99 0.86 2.11% -35.11%
Everest Re 246.90 7.22 3.01% -2.61%
Reinsurance Of America 125.45 1.93 1.56% 6.57%
Raymond James Financial 117.57 0.88 0.75% 59.74%
Renaissancere 164.38 4.17 2.60% -5.98%
Safety 83.35 1.61 1.97% 2.22%
Schroders 3,358.00 -117.00 -3.37% 26.38%
SEI Investments 58.65 2.34 4.16% 6.02%
State Street 79.42 1.22 1.56% 32.08%
AT&T 29.62 0.70 2.42% -20.01%
T. Rowe Price 172.70 9.18 5.61% 47.92%
Travelers Companies 152.36 3.34 2.24% 22.04%
Unum 28.79 1.49 5.46% 39.42%
Voya Financial 62.35 0.28 0.45% 19.77%
Willis Towers Watson PLC 228.02 6.07 2.73% 14.18%

Prezzo Giorno Anno
S&P 500 3842 73.47 1.95% 29.27%