CNO CNO Financial Group | Prezzo Delle Azioni

Name: CNO CNO Financial Group | Prezzo Delle Azioni
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valore,Prezzo,Azione,Il,Grafico,Storico,Guadagni,Dividendo,Dare,La,Precedenza,CNO,CNO,Financial,Group,Prezzo,Delle,Azioni,1/23/2020.

CNO

18.21

Cambio Giornaliero:

0.24 1.34%

Annuale:

4.24%

width

height

Preview

		Prezzo		Giorno	Anno	Data
AAME	Atlantic American	1.90	0	0%	-32.62%	2020-01-22
AFL	Aflac	52.53	-0.31	-0.59%	10.99%	2020-01-22
AIZ	Assurant	131.29	-0.24	-0.18%	36.26%	2020-01-22
CNO	CNO Financial Group	18.21	0.24	1.34%	4.24%	2020-01-22
MET	MetLife	51.90	0.14	0.27%	15.28%	2020-01-22
RGA	Reinsurance Of America	156.90	-0.63	-0.40%	6.45%	2020-01-22
TMK	Torchmark	88.10	2.11	2.45%	0.67%	2019-08-08
UNH	UnitedHealth	300.59	0.06	0.02%	12.95%	2020-01-22
UNM	Unum	28.67	-0.16	-0.56%	-16.15%	2020-01-22

		Prezzo			Giorno	Anno	Data
NYA	NYSE Composite	14110		0.26	0.002%	17.38%	2020-01-22
RTY	Russell 2000	1684		-1.44	-0.09%	15.83%	2020-01-22

	Efettivo	Chg	%Chg
EURUSD	1.10906	0.0004	-0.04%
GBPUSD	1.31277	0.0015	-0.12%
AUDUSD	0.68697	0.0027	0.39%
NZDUSD	0.66005	0.0006	0.08%
USDJPY	109.58	0.1720	-0.16%
USDCNY	6.92812	0.0169	0.24%
USDCHF	0.96812	0.0005	0.05%
USDCAD	1.31574	0.0020	0.16%
USDMXN	18.7229	0.0216	0.12%
USDINR	71.2526	0.1826	0.26%
USDBRL	4.1792	0.0034	-0.08%
USDRUB	61.8803	0.0262	0.04%
DXY	97.516	0.0112	-0.01%
BTCUSD	8,389.49	266	-3.08%
[+]

	Efettivo	Chg	%Chg
Dow Jones	29,119	88	-0.30%
S&P 500	3,315	9	-0.27%
NASDAQ 100	9,182	8	-0.09%
NIKKEI 225	23,795	236	-0.98%
FTSE 100	7,541	26	-0.34%
DAX	13,447	60	-0.44%
CAC 40	6,001	7	-0.12%
FTSE MIB	23,757	50	0.21%
IBEX 35	9,564	3	0.03%
ASX 200	7,087	22	-0.30%
SHANGHAI	2,977	84	-2.75%
SENSEX	41,333	218	0.53%
MOEX	3,169	5	-0.16%
TSX	17,600	28	0.16%
[+]

10Y	Efettivo	Chg	%Chg
US	1.75	0.019	-0.02%
UK	0.63	0.010	-0.01%
Japan	-0.02	0.016	-0.02%
Germany	-0.27	0.029	-0.01%
Belgium	-0.04	0.015	-0.02%
Australia	1.11	0.004	-0.01%
Mexico	6.85	0.000	0.03%
Brazil	6.75	0.085	-0.04%
China	3.05	0.005	0.00%
Canada	1.45	0.002	0.00%
Italy	1.29	0.059	-0.05%
India	6.60	0.039	-0.03%
Indonesia	6.67	0.042	-0.04%
France	-0.02	0.015	-0.02%
[+]

	Efettivo	Chg	%Chg
Crude Oil	55.8182	0.54	-0.95%
Brent	62.1930	0.54	-0.86%
Natural gas	1.9393	0.04	1.88%
Gasoline	1.5739	0.01	-0.86%
Heating oil	1.7706	0.02	-1.27%
Gold	1,556.27	7.05	-0.45%
Silver	17.6497	0.24	-1.35%
Copper	2.7502	0.02	-0.79%
Soybeans	907.4230	4.91	-0.54%
Live Cattle	126.2047	0.28	-0.22%
Wheat	578.8174	2.59	0.45%
Cotton	70.35	0.78	-1.10%
Rice	13.3750	0.06	-0.45%
Lean Hogs	67.0637	0.75	-1.11%
[+]