MGEE Mge Energy | Prezzo Delle Azioni

Name: MGEE Mge Energy | Prezzo Delle Azioni
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valore,Prezzo,Azione,Il,Grafico,Storico,Guadagni,Dividendo,Dare,La,Precedenza,MGEE,Mge,Energy,Prezzo,Delle,Azioni,1/27/2020.

MGEE

79.84

Cambio Giornaliero:

-0.35 -0.44%

Annuale:

25.53%

width

height

Preview

		Prezzo		Giorno	Anno	Data
AEE	Ameren	80.39	0.09	0.11%	18.81%	2020-01-24
BKH	Black Hills	82.47	-0.12	-0.15%	26.47%	2020-01-24
CMS	CMS Energy Corporation	67.49	0.38	0.57%	32.85%	2020-01-24
DTE	DTE Energy	132.76	-1.14	-0.85%	16.35%	2020-01-24
LNT	Alliant Energy	57.92	2.18	3.83%	28.85%	2020-01-24
MGEE	Mge Energy	79.84	-0.35	-0.44%	25.53%	2020-01-24
OTTR	Otter Tail	53.63	-0.18	-0.33%	12.95%	2020-01-24
WEC	WEC Energy	98.96	0.26	0.26%	39.30%	2020-01-24
XEL	Xcel Energy	67.17	0.27	0.40%	32.90%	2020-01-24

		Prezzo			Giorno	Anno	Data
CCMP	NASDAQ	9314		0	0%	31.46%	2020-01-25
RTY	Russell 2000	1662		-22.78	-1.35%	12.81%	2020-01-24

	Efettivo	Chg	%Chg
EURUSD	1.10312	0.0006	0.06%
GBPUSD	1.30680	0.0003	-0.02%
AUDUSD	0.67729	0.0053	-0.78%
NZDUSD	0.65585	0.0046	-0.70%
USDJPY	108.99	0.2860	-0.26%
USDCNY	6.98587	0.0570	0.82%
USDCHF	0.96829	0.0028	-0.29%
USDCAD	1.31800	0.0032	0.24%
USDMXN	18.9017	0.1129	0.60%
USDINR	71.4170	0.0970	0.14%
USDBRL	4.2138	0.0324	0.77%
USDRUB	62.6788	0.6098	0.98%
DXY	97.849	0.0038	0.00%
USDKRW	1,170.87	0.1679	0.01%
[+]

	Efettivo	Chg	%Chg
Dow Jones	28,526	462	-1.60%
S&P 500	3,242	53	-1.62%
NASDAQ 100	8,961	180	-1.97%
NIKKEI 225	23,344	484	-2.03%
FTSE 100	7,412	174	-2.29%
DAX	13,225	342	-2.52%
CAC 40	5,868	149	-2.48%
FTSE MIB	23,527	442	-1.84%
IBEX 35	9,387	165	-1.72%
ASX 200	7,101	15	-0.21%
SHANGHAI	2,977	84	-2.75%
SENSEX	41,360	253	-0.61%
MOEX	3,080	66	-2.09%
TSX	17,565	56	-0.32%
[+]

10Y	Efettivo	Chg	%Chg
US	1.62	0.063	-0.06%
UK	0.52	0.041	-0.04%
Japan	-0.02	0.003	0.00%
Germany	-0.36	0.003	-0.03%
Belgium	-0.12	0.028	-0.03%
South Korea	1.70	0.000	0.00%
Russia	6.22	0.020	0.04%
Norway	1.38	0.010	-0.03%
Mexico	6.78	0.020	-0.02%
France	-0.08	0.013	0.02%
China	3.07	0.000	0.02%
Netherlands	-0.27	0.031	-0.02%
Indonesia	6.67	0.057	0.06%
Sweden	0.01	0.051	-0.05%
[+]

	Efettivo	Chg	%Chg
Crude Oil	53.1839	1.07	-1.97%
Brent	59.3860	1.29	-2.13%
Natural gas	1.9213	0.06	3.11%
Gasoline	1.4750	0.05	-3.39%
Heating oil	1.6929	0.05	-3.10%
Gold	1,579.58	11.10	0.71%
Silver	18.2706	0.11	0.59%
Copper	2.6252	0.06	-2.18%
Soybeans	891.6569	10.04	-1.11%
Wheat	563.1627	8.93	-1.56%
Live Cattle	124.8703	0.29	0.23%
Cotton	68.17	1.23	-1.77%
Rice	13.4400	0.15	-1.07%
Coffee	106.70	3.45	-3.13%
[+]