Prezzo Giorno Anno Data
1811094D Avita Medical 4.95 0.03 0.61% 23.44% 2024-03-28
AKBA Akebia Therapeutics 1.83 -0.41 -18.30% 202.48% 2024-03-28
ALKS ALKERMES 27.07 -0.18 -0.66% -3.04% 2024-03-28
AVRO Avrobio 1.28 0.02 1.59% 31.96% 2024-03-28
ERF Eurofins Scientific SE 59.08 1.66 2.89% -3.94% 2024-03-28
IONS Ionis Pharmaceuticals 43.35 -1.31 -2.93% 22.18% 2024-03-28
IQV IQVIA Holdings 252.89 0.32 0.13% 31.09% 2024-03-28
LONN Lonza 540.20 4.80 0.90% 0.78% 2024-03-28
MGTA Magenta Therapeutics 30.00 -0.60 -1.96% 140.38% 2024-03-28
MLC Malin Corporation 5.80 -0.30 -4.92% -17.14% 2024-03-28
MRNA Moderna 106.56 -4.03 -3.64% -28.39% 2024-03-28
OGN Organon & Co 18.80 0.35 1.90% -17.11% 2024-03-28
OVG Ovoca Bio 0.70 0 0% -87.83% 2024-03-28
PKI Revvity 105.00 -0.41 -0.39% -18.86% 2024-03-28
VTRS Viatris 11.94 0.11 0.93% 25.29% 2024-03-28
XERS Xeris Pharmaceuticals 2.21 0.17 8.33% 67.42% 2024-03-28
ZIOP Alaunos Therapeutics 1.81 -0.05 -2.69% 182.77% 2024-03-28

Prezzo Giorno Anno Data
ISEQ ISEQ 9957 89.45 0.91% 21.08% 2024-03-28