Lonza - Prezzo Delle Azioni

Prezzo Delle Azioni
586.80
Cambio Giornaliero
6.20 1.07%
Mensile
8.23%
Annuale
14.97%
Q2 Previsione
562.84


Prezzo Chg Giorno Anno Data
Covestro 58.52 -0.58 -0.98% 24.56% 2025-04-29
Akzo Nobel 55.34 -0.68 -1.21% -10.94% 2025-04-29
Alcon AG 79.30 0.58 0.74% 11.53% 2025-04-29
Almirall 9.76 0.04 0.41% 13.89% 2025-04-29
AstraZeneca 10,618.00 92.00 0.87% -11.97% 2025-04-29
BASF 45.24 -0.24 -0.53% -7.96% 2025-04-29
Bayer 23.17 0.19 0.83% -15.28% 2025-04-29
Beiersdorf 122.70 1.55 1.28% -12.70% 2025-04-29
Fresenius Medical Care 43.74 -0.13 -0.30% 10.45% 2025-04-29
Fresenius 40.94 0.30 0.74% 46.37% 2025-04-29
Geberit 562.20 -0.60 -0.11% 13.90% 2025-04-29
Genmab 1,374.50 24.50 1.81% -29.75% 2025-04-29
Givaudan 3,917.00 47.00 1.21% -0.73% 2025-04-29
GN Store Nord 99.52 0.82 0.83% -47.79% 2025-04-29
GlaxoSmithKline 1,432.00 23.00 1.63% -14.41% 2025-04-29
Hikma Pharmaceutical 1,961.00 24.00 1.24% 1.92% 2025-04-29
Johnson Matthey 1,290.00 16.00 1.26% -26.54% 2025-04-29
Merck 121.95 -0.75 -0.61% -18.13% 2025-04-29
Novartis 94.21 0.81 0.87% 5.79% 2025-04-29
Philips 22.02 -0.20 -0.90% -12.79% 2025-04-29
Roche Holding 268.90 3.80 1.43% 21.89% 2025-04-29
Sanofi 94.23 1.13 1.21% 1.24% 2025-04-29
Sika AG 204.60 -1.40 -0.68% -22.29% 2025-04-29
Smith & Nephew 996.00 -2.00 -0.20% 1.74% 2025-04-29
Solvay 33.72 0.30 0.90% 10.88% 2025-04-29
UCB 155.90 6.40 4.28% 25.17% 2025-04-29
Demant 235.40 0.40 0.17% -30.02% 2025-04-29

Prezzo Giorno Anno Data
CH20 12067 38.44 0.32% 7.16% 2025-04-29
EU600 525 0 0% 4.00% 2025-04-30