Lonza - Prezzo Delle Azioni

Prezzo Delle Azioni
565.20
Cambio Giornaliero
-0.20 -0.04%
Mensile
-7.16%
Annuale
23.35%
Q1 Previsione
562.57


Prezzo Chg Giorno Anno Data
Covestro 58.70 0.08 0.14% 21.91% 2025-03-10
Akzo Nobel 60.78 -0.62 -1.01% -7.88% 2025-03-10
Alcon AG 81.11 0.57 0.71% 5.06% 2025-03-10
Almirall 9.94 -0.02 -0.15% 20.78% 2025-03-10
AstraZeneca 11,812.00 -260.00 -2.15% 13.03% 2025-03-10
BASF 53.11 -0.52 -0.97% 8.26% 2025-03-10
Bayer 23.77 0.52 2.22% -9.55% 2025-03-10
Beiersdorf 134.84 1.69 1.27% -0.78% 2025-03-10
Fresenius Medical Care 44.19 0.17 0.39% 19.43% 2025-03-10
Fresenius 40.08 -0.15 -0.37% 57.36% 2025-03-10
Geberit 585.10 5.10 0.88% 11.11% 2025-03-10
Genmab 1,652.50 -7.00 -0.42% -23.00% 2025-03-10
Givaudan 4,030.00 29.00 0.72% 2.31% 2025-03-10
GN Store Nord 125.70 0.70 0.56% -17.65% 2025-03-10
GlaxoSmithKline 1,546.75 12.75 0.83% -7.66% 2025-03-10
Hikma Pharmaceutical 2,136.00 12.00 0.56% 11.83% 2025-03-10
Johnson Matthey 1,452.00 -8.00 -0.55% -13.73% 2025-03-10
Merck 136.00 0.50 0.37% -13.24% 2025-03-10
Novartis 101.05 0.13 0.13% 13.80% 2025-03-10
Philips 25.10 -0.16 -0.63% 27.89% 2025-03-10
Roche Holding 307.10 0.10 0.03% 26.90% 2025-03-10
Sanofi 109.58 -0.04 -0.04% 24.07% 2025-03-10
Sika AG 231.90 -3.00 -1.28% -10.94% 2025-03-10
Smith & Nephew 1,144.50 -9.00 -0.78% 4.90% 2025-03-10
Solvay 34.44 -0.44 -1.26% 42.90% 2025-03-10
UCB 181.00 -7.50 -3.98% 66.59% 2025-03-10
Demant 255.60 2.20 0.87% -28.64% 2025-03-10

Prezzo Giorno Anno Data
CH20 13024 -52.58 -0.40% 11.46% 2025-03-10
EU600 551 -2.06 -0.37% 9.93% 2025-03-10