Lonza - Prezzo Delle Azioni

Prezzo Delle Azioni
502.80
Cambio Giornaliero
-7.40 -1.45%
Mensile
-1.33%
Annuale
-11.70%
Q2 Previsione
531.45
Prezzo Giorno Anno Data
1COV Covestro 48.57 -1.38 -2.76% 30.21% 2024-04-19
AKZA Akzo Nobel 66.28 0.18 0.27% -11.53% 2024-04-19
ALC Alcon AG 72.26 0.14 0.19% 13.15% 2024-04-19
ALM Almirall 8.23 0.05 0.61% -8.81% 2024-04-19
AZN AstraZeneca 10,946.00 32.00 0.29% -8.86% 2024-04-19
BAS BASF 50.44 -0.63 -1.23% -0.34% 2024-04-19
BAYN Bayer 26.33 0.09 0.32% -56.84% 2024-04-19
BEI Beiersdorf 135.80 0.20 0.15% 9.43% 2024-04-19
FME Fresenius Medical Care 36.62 0.19 0.52% -8.63% 2024-04-19
FRE Fresenius 26.90 0.25 0.94% 6.58% 2024-04-19
GEBN Geberit 485.50 -13.60 -2.72% -3.33% 2024-04-19
GEN Genmab 2,006.00 11.50 0.58% -27.84% 2024-04-19
GIVN Givaudan 3,951.00 49.00 1.26% 25.43% 2024-04-19
GN GN Store Nord 172.80 6.80 4.10% 9.82% 2024-04-19
GSK GlaxoSmithKline 1,599.00 15.50 0.98% 8.72% 2024-04-19
HIK Hikma Pharmaceutical 1,799.00 10.00 0.56% -1.88% 2024-04-19
JMAT Johnson Matthey 1,788.00 35.00 2.00% -9.45% 2024-04-19
MRK Merck 146.00 -0.75 -0.51% -8.75% 2024-04-19
NOVN Novartis 85.53 1.01 1.20% -2.97% 2024-04-19
PHIA Philips 18.85 -0.05 -0.24% 10.87% 2024-04-19
ROG Roche Holding 222.10 2.10 0.95% -19.99% 2024-04-19
SAN Sanofi 86.89 1.66 1.95% -14.39% 2024-04-19
SIKA Sika AG 255.90 -5.20 -1.99% 2.40% 2024-04-19
SN Smith & Nephew 961.80 -5.00 -0.52% -22.81% 2024-04-19
SOLB Solvay 30.75 0.10 0.33% -71.71% 2024-04-19
UCB UCB 121.20 1.20 1.00% 39.09% 2024-04-19
WDH Demant 315.60 4.60 1.48% 12.88% 2024-04-19

Prezzo Giorno Anno Data
SMI CH20 11292 53.97 0.48% -0.86% 2024-04-19