Lonza - Prezzo Delle Azioni

Prezzo Delle Azioni
505.00
Cambio Giornaliero
-16.40 -3.15%
Mensile
-7.20%
Annuale
-5.68%
Q2 Previsione
500.36


Prezzo Chg Giorno Anno Data
Covestro 58.18 0 0% 13.86% 2025-04-09
Akzo Nobel 49.52 -1.68 -3.28% -25.80% 2025-04-09
Alcon AG 70.52 -2.44 -3.34% -5.95% 2025-04-09
Almirall 8.76 -0.42 -4.58% 7.35% 2025-04-09
AstraZeneca 9,667.00 -707.00 -6.82% -9.92% 2025-04-09
BASF 39.72 -1.17 -2.86% -26.44% 2025-04-09
Bayer 19.47 -0.94 -4.59% -29.40% 2025-04-09
Beiersdorf 112.95 -3.45 -2.96% -12.75% 2025-04-09
Fresenius Medical Care 40.43 -1.89 -4.47% 13.28% 2025-04-09
Fresenius 35.17 -1.96 -5.28% 38.85% 2025-04-09
Geberit 517.20 -6.40 -1.22% 1.85% 2025-04-09
Genmab 1,168.50 -100.00 -7.88% -43.98% 2025-04-09
Givaudan 3,551.00 -6.00 -0.17% -11.91% 2025-04-09
GN Store Nord 82.60 -8.10 -8.93% -54.02% 2025-04-09
GlaxoSmithKline 1,264.00 -76.50 -5.71% -22.02% 2025-04-09
Hikma Pharmaceutical 1,774.00 -67.00 -3.64% -0.78% 2025-04-09
Johnson Matthey 1,156.00 -25.00 -2.12% -34.98% 2025-04-09
Merck 110.90 -5.10 -4.40% -26.21% 2025-04-09
Novartis 82.96 -5.68 -6.41% -3.68% 2025-04-09
Philips 19.71 -0.86 -4.16% 3.14% 2025-04-09
Roche Holding 235.40 -14.60 -5.84% 4.90% 2025-04-09
Sanofi 86.76 -6.42 -6.89% -1.54% 2025-04-09
Sika AG 183.10 -5.95 -3.15% -30.85% 2025-04-09
Smith & Nephew 937.80 -53.80 -5.43% -3.44% 2025-04-09
Solvay 29.52 -0.66 -2.19% 3.07% 2025-04-09
UCB 129.35 -17.55 -11.95% 12.28% 2025-04-09
Demant 213.60 -9.20 -4.13% -35.59% 2025-04-09

Prezzo Giorno Anno Data
CH20 10932 -471.39 -4.15% -4.90% 2025-04-09
EU600 470 -17.01 -3.49% -7.24% 2025-04-09