Lonza - Prezzo Delle Azioni

Prezzo Delle Azioni
568.30
Cambio Giornaliero
-5.90 -1.03%
Mensile
3.48%
Annuale
11.91%
Q2 Previsione
566.20

Prezzo Chg Giorno Anno Data
Covestro 60.00 -0.42 -0.70% 20.17% 2025-05-20
Akzo Nobel 60.26 0.60 1.01% -7.01% 2025-05-20
Alcon AG 74.50 0.42 0.57% -7.38% 2025-05-20
Almirall 10.18 0.19 1.90% 6.99% 2025-05-20
AstraZeneca 10,361.00 -11.00 -0.11% -16.20% 2025-05-20
BASF 43.08 -0.54 -1.24% -12.36% 2025-05-20
Bayer 23.17 0.26 1.11% -18.17% 2025-05-20
Beiersdorf 121.70 0.80 0.66% -16.79% 2025-05-20
Fresenius Medical Care 52.78 1.12 2.17% 33.28% 2025-05-20
Fresenius 43.78 0.46 1.05% 59.07% 2025-05-20
Geberit 613.40 4.60 0.76% 9.61% 2025-05-20
Genmab 1,340.50 20.50 1.55% -33.04% 2025-05-20
Givaudan 4,122.00 4.00 0.10% -1.25% 2025-05-20
GN Store Nord 92.20 0.10 0.11% -57.39% 2025-05-20
GlaxoSmithKline 1,415.00 18.50 1.32% -19.42% 2025-05-20
Hikma Pharmaceutical 2,070.00 2.00 0.10% 7.14% 2025-05-20
Johnson Matthey 1,378.00 16.00 1.17% -24.37% 2025-05-20
Merck 116.45 1.45 1.26% -29.72% 2025-05-20
Novartis 92.75 1.20 1.31% -1.21% 2025-05-20
Philips 21.27 -0.01 -0.05% -16.06% 2025-05-20
Roche Holding 263.55 3.55 1.37% 12.44% 2025-05-20
Sanofi 92.89 0.63 0.68% 3.21% 2025-05-20
Sika AG 226.65 5.35 2.42% -19.80% 2025-05-20
Smith & Nephew 1,087.50 0.50 0.05% 6.67% 2025-05-20
Solvay 28.96 -0.28 -0.96% -13.09% 2025-05-20
UCB 159.05 -0.70 -0.44% 23.87% 2025-05-20
Demant 262.80 -0.80 -0.30% -21.55% 2025-05-20

Prezzo Giorno Anno Data
CH20 12405 48.53 0.39% 3.36% 2025-05-20
EU600 553 2.94 0.53% 5.73% 2025-05-20