Lonza - Prezzo Delle Azioni

Prezzo Delle Azioni
573.40
Cambio Giornaliero
11.80 2.10%
Mensile
-0.76%
Annuale
14.63%
Q2 Previsione
569.56

Prezzo Chg Giorno Anno Data
Covestro 60.00 0 0% 23.71% 2025-06-09
Akzo Nobel 58.74 0.48 0.82% -4.24% 2025-06-09
Alcon AG 72.02 0.26 0.36% -12.34% 2025-06-06
Almirall 11.14 0.02 0.18% 16.16% 2025-06-09
AstraZeneca 10,772.00 -10.00 -0.09% -14.51% 2025-06-09
BASF 42.30 0.45 1.08% -8.34% 2025-06-09
Bayer 26.49 0.05 0.19% -3.60% 2025-06-09
Beiersdorf 118.15 -1.60 -1.34% -18.04% 2025-06-09
Fresenius Medical Care 50.10 -0.22 -0.44% 27.32% 2025-06-09
Fresenius 43.93 -0.36 -0.81% 45.66% 2025-06-09
Geberit 636.80 -2.00 -0.31% 15.53% 2025-06-06
Genmab 1,445.50 7.00 0.49% -25.10% 2025-06-06
Givaudan 4,174.00 -34.00 -0.81% -3.27% 2025-06-06
GN Store Nord 94.92 1.22 1.30% -57.20% 2025-06-06
GlaxoSmithKline 1,509.00 -4.00 -0.26% -6.91% 2025-06-09
Hikma Pharmaceutical 2,114.00 -14.00 -0.66% 9.53% 2025-06-09
Johnson Matthey 1,694.00 25.00 1.50% 3.80% 2025-06-09
Merck 115.90 0.70 0.61% -32.58% 2025-06-09
Novartis 97.08 0.41 0.42% 2.24% 2025-06-06
Philips 20.62 -0.02 -0.10% -15.66% 2025-06-09
Roche Holding 268.20 0.50 0.19% 10.55% 2025-06-06
Sanofi 87.47 -0.94 -1.06% -3.10% 2025-06-09
Sika AG 219.30 0.50 0.23% -19.05% 2025-06-06
Smith & Nephew 1,107.50 -17.00 -1.51% 7.84% 2025-06-09
Solvay 28.86 0.18 0.63% -9.07% 2025-06-09
UCB 160.50 -2.25 -1.38% 23.41% 2025-06-09
Demant 272.00 17.20 6.75% -18.56% 2025-06-06

Prezzo Giorno Anno Data
CH20 12366 48.55 0.39% 0.91% 2025-06-06
EU600 553 -0.40 -0.07% 5.95% 2025-06-09