Toggle navigation
Calendario
Paesi
Indicatori
Mercati
Valute
Azioni
Commodities
Obbligazioni
Previsioni
Paesi
Indicatori
Valute
Azioni
Commodities
Obbligazioni
Lonza Group - Prezzo Delle Azioni
Il Grafico
Quotes
LONN
533.40
Cambio Giornaliero:
-11.40
-2.09%
Annuale:
37.58%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prezzo
Giorno
Anno
Data
1COV
Covestro
61.26
0.16
0.26%
86.65%
2021-03-05
AKZA
Akzo Nobel
86.52
-0.56
-0.64%
20.55%
2021-03-05
ALC
Alcon AG
62.66
-0.30
-0.48%
13.17%
2021-03-05
ALM
Almirall SA
11.43
0.19
1.69%
-2.39%
2021-03-05
AZN
AstraZeneca
6,858.00
1.00
0.01%
-5.30%
2021-03-05
BAS
BASF
70.68
-0.40
-0.56%
34.19%
2021-03-05
BAYN
Bayer
51.59
-0.25
-0.48%
-19.11%
2021-03-05
BEI
Beiersdorf
85.88
0.86
1.01%
-13.06%
2021-03-05
DSM
DSM
138.90
-0.70
-0.50%
30.12%
2021-03-05
FME
Fresenius Medical Care
57.20
-0.56
-0.97%
-17.22%
2021-03-05
FRE
Fresenius
36.03
0.06
0.17%
-11.71%
2021-03-05
GEBN
Geberit
555.20
-3.00
-0.54%
15.84%
2021-03-05
GEN
Genmab
1,940.00
15.00
0.78%
-14.46%
2021-03-05
GIVN
Givaudan
3,405.00
-60.00
-1.73%
12.45%
2021-03-05
GN
GN Store Nord
453.20
-21.50
-4.53%
22.59%
2021-03-05
GSK
GlaxoSmithKline
1,243.00
18.80
1.54%
-22.00%
2021-03-05
HIK
Hikma Pharmaceutical
2,193.00
-44.00
-1.97%
18.00%
2021-03-05
JMAT
Johnson Matthey
3,166.00
-12.00
-0.38%
31.75%
2021-03-05
LUN
H Lundbeck A/S
233.10
-2.40
-1.02%
6.88%
2021-03-05
MRK
Merck
130.10
-2.95
-2.22%
18.27%
2021-03-05
NOVN
Novartis
76.89
-1.31
-1.68%
-3.00%
2021-03-05
PHIA
Philips
45.07
-0.15
-0.32%
21.81%
2021-03-05
ROG
Roche Holding
298.00
-5.95
-1.96%
-5.41%
2021-03-05
SAN
Sanofi
77.38
0.63
0.82%
-9.03%
2021-03-05
SIKA
Sika AG
248.80
-3.20
-1.27%
47.57%
2021-03-05
SN/
Smith & Nephew PLC
1,351.50
-7.50
-0.55%
-19.46%
2021-03-05
SOLB
Solvay
105.35
-0.25
-0.24%
36.82%
2021-03-05
UCB
UCB
77.54
-2.96
-3.68%
-11.85%
2021-03-05
WDH
William Demant Holding
234.40
-5.10
-2.13%
15.35%
2021-03-05
Prezzo
Giorno
Anno
Data
SMI
SMI
10753
-142.30
-1.32%
10.44%
2021-03-05
FX
indici
Azioni
Prodotto
Bond
Efettivo
Chg
%Chg
EURUSD
1.19104
0.0056
-0.47%
GBPUSD
1.38336
0.0060
-0.43%
AUDUSD
0.76885
0.0026
-0.34%
NZDUSD
0.71590
0.0020
-0.28%
USDJPY
108.39
0.4370
0.40%
USDCNY
6.51464
0.0243
0.37%
USDCHF
0.93043
0.0011
0.11%
USDCAD
1.26530
0.0018
-0.15%
USDMXN
21.3083
0.1793
0.85%
USDINR
73.1800
0.4470
0.61%
USDBRL
5.6908
0.0215
0.38%
USDRUB
74.2568
0.4520
-0.60%
DXY
91.994
0.3633
0.40%
USDKRW
1,124.76
2.9089
-0.26%
[+]
Efettivo
Chg
%Chg
Dow Jones
31,532
608
1.96%
S&P 500
3,842.38
74
1.97%
NASDAQ 100
12,660
196
1.57%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,702
51
0.76%
DAX
14,048
8
-0.06%
CAC 40
5,845
14
0.24%
FTSE MIB
23,259
166
0.72%
IBEX 35
8,378
24
0.29%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
Efettivo
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
234.61
4.11
1.78%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
Efettivo
Chg
%Chg
Crude Oil
66.2600
2.43
3.81%
Brent
69.5300
2.79
4.18%
Natural gas
2.6990
0.04
-1.60%
Gasoline
2.0732
0.08
3.77%
Heating oil
1.9479
0.05
2.75%
Gold
1,700.91
3.72
0.22%
Silver
25.244
0.06
-0.25%
Copper
4.1010
0.16
4.03%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,436.7500
18.00
1.27%
Wheat
654.0000
4.25
0.65%
Orange Juice
110.10
1.00
0.92%
Cotton
86.21
0.62
0.72%
Live Cattle
119.0500
0.50
0.42%
[+]
Efettivo
Chg
%Chg
US
1.58
0.027
0.03%
UK
0.75
0.015
0.01%
Japan
0.09
0.042
-0.04%
Germany
-0.34
0.010
0.01%
Belgium
-0.03
0.013
0.01%
Brazil
8.54
0.115
-0.12%
Netherlands
-0.31
0.026
0.03%
Mexico
6.31
0.050
0.13%
France
-0.03
0.028
0.03%
Switzerland
-0.33
0.003
0.00%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.28
0.017
-0.02%
India
6.23
0.020
0.02%
[+]