Lonza - Prezzo Delle Azioni

Prezzo Delle Azioni
566.60
Cambio Giornaliero
3.40 0.60%
Mensile
0.96%
Annuale
15.54%
Q2 Previsione
566.32

Prezzo Chg Giorno Anno Data
Covestro 60.28 -0.26 -0.43% 10.00% 2025-06-27
Akzo Nobel 60.00 0.46 0.77% 5.67% 2025-06-27
Alcon AG 70.36 0.34 0.49% -12.29% 2025-06-27
Almirall 10.66 -0.10 -0.93% 13.40% 2025-06-27
AstraZeneca 10,224.00 80.00 0.79% -16.91% 2025-06-28
BASF 42.88 1.03 2.46% -3.40% 2025-06-28
Bayer 26.98 0.70 2.64% 3.08% 2025-06-28
Beiersdorf 106.90 0.95 0.90% -21.71% 2025-06-28
Fresenius Medical Care 48.30 0.25 0.52% 34.62% 2025-06-28
Fresenius 42.59 0.40 0.95% 50.49% 2025-06-28
Geberit 628.40 10.60 1.72% 18.75% 2025-06-28
Genmab 1,309.50 -13.00 -0.98% -24.96% 2025-06-27
Givaudan 3,907.00 28.00 0.72% -8.29% 2025-06-27
GN Store Nord 97.70 0.56 0.58% -49.67% 2025-06-27
GlaxoSmithKline 1,405.50 10.50 0.75% -8.11% 2025-06-27
Hikma Pharmaceutical 2,026.00 27.00 1.35% 7.14% 2025-06-27
Johnson Matthey 1,762.00 13.00 0.74% 12.44% 2025-06-27
Merck 112.65 1.00 0.90% -25.91% 2025-06-28
Novartis 96.18 0.16 0.17% 0.01% 2025-06-27
Philips 20.64 0.12 0.58% -11.98% 2025-06-28
Roche Holding 261.60 -0.50 -0.19% 4.51% 2025-06-28
Sanofi 82.49 0.19 0.23% -10.19% 2025-06-28
Sika AG 219.90 4.40 2.04% -14.50% 2025-06-27
Smith & Nephew 1,109.00 8.00 0.73% 13.09% 2025-06-27
Solvay 29.96 0.58 1.97% -8.85% 2025-06-27
UCB 170.20 1.40 0.83% 22.71% 2025-06-27
Demant 264.20 -3.60 -1.34% -12.34% 2025-06-27

Prezzo Giorno Anno Data
CH20 11980 100.38 0.84% -0.11% 2025-06-27
EU600 544 6.15 1.14% 6.30% 2025-06-27