Model N - Prezzo Delle Azioni



Prezzo Chg Giorno Anno Data
Agilysys 74.39 2.13 2.95% -9.37% 2025-04-02
Ansys 320.62 -0.29 -0.09% -7.28% 2025-04-02
Blackbaud 63.08 -0.40 -0.63% -11.99% 2025-04-02
BOX 31.45 0.13 0.42% 13.05% 2025-04-02
Cadence Design Systems 263.41 4.55 1.76% -14.02% 2025-04-02
Salesforce 271.32 1.16 0.43% -10.97% 2025-04-02
Five9 27.83 0.75 2.77% -54.00% 2025-04-02
Guidewire Software 192.92 2.36 1.24% 67.61% 2025-04-02
Lightspeed POS 12.84 0.07 0.55% -35.44% 2025-04-02
Manhattan Associates 176.09 1.33 0.76% -27.15% 2025-04-02
Microsoft 381.83 -0.37 -0.10% -9.40% 2025-04-02
Oracle 145.69 3.62 2.55% 17.17% 2025-04-02
Paylocity 190.36 0.53 0.28% 14.42% 2025-04-02
PROS Holding 19.28 0.06 0.31% -45.54% 2025-04-02
Q2 82.20 0.73 0.89% 62.31% 2025-04-02
RingCentral 25.86 0.50 1.97% -21.97% 2025-04-02
Synopsys 437.20 1.26 0.29% -24.47% 2025-04-02
SPS Commerce 135.96 1.71 1.27% -22.26% 2025-04-02
SS&C Technologies 83.04 0.04 0.05% 32.95% 2025-04-02
Veeva Systems 227.58 -0.32 -0.14% 5.16% 2025-04-02
Xunlei 4.70 0.21 4.68% 211.26% 2025-04-01
Zoom 75.03 0.94 1.27% 17.64% 2025-04-02

Prezzo Giorno Anno Data
US2000 2036 23.38 1.16% -1.95% 2025-04-02